Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

188.20p
   
  • Change Today:
    -10.60p
  • 52 Week High: 237.50
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 12,049,146
  • Market Cap: £3,112.32m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 192.40p 3,949,000 £7,597,876 Buy O
10:58 192.40p 3,949,000 £7,597,876 Buy O
17:06 188.20p 5,000 £9,410 Buy O
16:58 184.43p 70,000 £129,104 Sell O
16:35 188.20p 647 £1,218 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 192.40p 3,949,000 £7,597,876 Buy O
10:58 192.40p 3,949,000 £7,597,876 Buy O
16:35 188.20p 604,153 £1,137,016 Sell PC
14:29 185.00p 166,216 £307,500 Buy O
08:18 190.27p 130,734 £248,749 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page