Optima Health (OPT)

Sector:

Health Care

 221.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 224.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 24,717
  • Market Cap: £196.20m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:25 221.70p 142 £315 Buy O
05-Sep-2025 15:41 221.70p 2,500 £5,542 Buy O
05-Sep-2025 14:41 221.70p 883 £1,958 Buy O
05-Sep-2025 14:00 223.00p 7,004 £15,619 Buy TK
05-Sep-2025 14:00 223.00p 2,482 £5,535 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:00 223.00p 7,004 £15,619 Buy TK
05-Sep-2025 11:41 221.61p 6,700 £14,848 Buy O
05-Sep-2025 12:45 221.00p 6,700 £14,807 Unknown O
05-Sep-2025 14:00 223.00p 4,522 £10,084 Buy
05-Sep-2025 15:41 221.70p 2,500 £5,542 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page