Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

161.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 166.40p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 11,876
  • Market Cap: £403.75m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 162.00p 872 £1,413 Buy AT
08:36 160.68p 8 £13 Sell O
08:36 161.01p 39 £63 Sell O
08:36 160.68p 6 £10 Sell O
08:36 161.21p 100 £161 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 159.56p 4,000 £6,382 Sell O
08:05 159.80p 3,129 £5,000 Buy AT
08:05 159.80p 1,000 £1,598 Buy AT
08:40 162.00p 872 £1,413 Buy AT
08:05 160.00p 787 £1,259 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page