MedPal AI (MPAL)

Sector:

Health Care

9.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 12.25
  • 52 Week Low: 6.25
  • Currency: UK Pounds
  • Shares Issued: 413.08m
  • Volume: 2,002,409
  • Market Cap: £40.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 9.65p 7,000 £676 Sell O
05-Sep-2025 15:28 9.90p 101,010 £10,000 Buy O
05-Sep-2025 16:17 9.65p 22,889 £2,209 Sell O
05-Sep-2025 16:04 10.00p 930 £93 Buy O
05-Sep-2025 15:03 9.88p 70,000 £6,916 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:28 9.90p 101,010 £10,000 Buy O
05-Sep-2025 13:59 9.70p 81,041 £7,861 Sell O
05-Sep-2025 14:41 9.95p 75,000 £7,462 Buy O
05-Sep-2025 13:34 10.10p 69,306 £7,000 Buy O
05-Sep-2025 15:03 9.88p 70,000 £6,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page