Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

146.70p
   
  • Change Today:
      0.80p
  • 52 Week High: 205.60p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 6,705,970
  • Market Cap: £376.91m
  • RiskGrade: 30
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 17:05 146.70p 150,000 £220,050 Sell O
03-Sep-2025 16:35 146.70p 70,000 £102,690 Sell O
03-Sep-2025 16:35 146.70p 484,459 £710,701 Sell PC
03-Sep-2025 16:35 146.70p 727 £1,066 Unknown
03-Sep-2025 16:35 146.70p 326 £478 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:30 145.00p 1,700,000 £2,465,000 Sell O
03-Sep-2025 15:32 145.00p 1,120,000 £1,624,000 Sell O
03-Sep-2025 10:07 144.15p 527,000 £759,670 Sell O
03-Sep-2025 16:35 146.70p 484,459 £710,701 Sell PC
03-Sep-2025 10:07 144.15p 327,514 £472,111 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page