Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

 400.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00p
  • 52 Week Low: 300.00p
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 122,157
  • Market Cap: £118.95m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 13:16 400.00p 64,577 £258,308 Unknown O
03-Sep-2025 16:29 396.60p 1,500 £5,949 Sell O
03-Sep-2025 14:17 400.00p 9,800 £39,200 Unknown O
03-Sep-2025 16:10 396.60p 1,186 £4,704 Sell O
03-Sep-2025 15:41 396.60p 733 £2,907 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 13:16 400.00p 64,577 £258,308 Unknown O
03-Sep-2025 09:14 399.50p 10,000 £39,950 Sell O
03-Sep-2025 14:17 400.00p 9,800 £39,200 Unknown O
03-Sep-2025 14:17 400.00p 9,800 £39,200 Unknown O
03-Sep-2025 09:19 400.00p 5,000 £20,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page