Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.33p
   
  • Change Today:
      0.13p
  • 52 Week High: 8.40p
  • 52 Week Low: 3.85p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 231,555
  • Market Cap: £92.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 8.39p 23,709 £1,988 Buy O
12:35 8.40p 20,000 £1,680 Buy O
11:39 8.25p 20,000 £1,650 Sell O
10:44 8.30p 15,327 £1,272 Sell O
10:35 8.39p 897 £75 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 8.39p 23,852 £2,000 Buy O
13:06 8.39p 23,709 £1,988 Buy O
12:35 8.40p 20,000 £1,680 Buy O
10:10 8.30p 20,000 £1,660 Sell O
11:39 8.25p 20,000 £1,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page