LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

178.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 2,023,206
  • Market Cap: £4,182.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:15 178.44p 2,420 £4,318 Sell O
14:14 178.50p 1,524 £2,720 Sell AT
14:14 178.50p 844 £1,506 Sell AT
14:14 178.50p 844 £1,506 Sell AT
14:14 178.50p 1,867 £3,333 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 178.00p 187,939 £334,531 Buy O
11:14 178.50p 150,000 £267,750 Buy O
09:11 178.20p 150,000 £267,300 Unknown O
13:19 178.54p 43,129 £77,000 Sell O
09:49 178.34p 29,175 £52,032 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page