Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

61.50p
   
  • Change Today:
      1.30p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 57,554
  • Market Cap: £122.42m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 61.40p 800 £491 Sell O
16:27 61.40p 800 £491 Sell O
16:24 60.43p 814 £492 Sell O
15:48 61.04p 16,294 £9,946 Buy O
15:38 60.20p 4,999 £3,009 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 61.04p 16,294 £9,946 Buy O
14:39 61.60p 5,000 £3,080 Buy AT
15:38 60.20p 4,999 £3,009 Sell AT
09:35 61.20p 4,500 £2,754 Buy O
09:35 61.20p 4,500 £2,754 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page