S&P 500 (S500)

7,811.54
   
  • Change Today:
      46.18
  • 52 Week High: 7,820.57
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $159.96 -2.70% 605.00¢ 29.5 n/a 1.64% $84,823.43 n/a - n/a
Abbott Laboratories $99.60 -5.35% 373.00¢ 28.0 n/a 2.30% $172,965.26 n/a - n/a
AbbVie Inc $276.47 10.19% 237.00¢ 108.4 n/a 2.59% $488,764.68 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $209.06 18.92% 1,229.00¢ 12.5 2.0 3.84% $130,005.21 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $242.27 -5.95% 1,673.00¢ 13.9 0.4 0.00% $100,057.51 n/a - n/a
Advance Auto Parts $42.30 -2.49% 832.00¢ 6.9 n/a 10.39% $2,506.87 n/a - n/a
Advanced Micro Devices Inc. $608.10 17.77% 267.00¢ 190.0 1.2 0.00% $991,202.96 n/a - n/a
AES Corp. $14.94 0.81% 131.00¢ 11.3 n/a 0.00% $10,640.30 n/a - n/a
Affiliated Mgrs Group $387.26 8.83% 31.00¢ 1173.5 n/a 0.35% $22,654.71 n/a - n/a
AFLAC Inc. $114.54 -0.17% 684.00¢ 18.5 n/a 1.83% $155,534.90 n/a - n/a
Agilent Technologies Inc. $170.54 17.82% 459.00¢ 30.0 8.9 0.72% $48,272.03 n/a - n/a
Air Products & Chemicals Inc. $281.26 -4.74% -174.00¢ n/a 0.0 2.44% $62,605.10 n/a - n/a
Akamai Technologies Inc. $106.95 -2.27% 311.00¢ 36.9 0.0 0.00% $15,476.84 n/a - n/a
Alaska Air Group Inc. $39.36 -2.48% 46.00¢ 103.3 n/a 0.00% $5,019.70 n/a - n/a
Albemarle Corp. $101.27 -19.57% -576.00¢ n/a 0.0 1.39% $11,921.10 n/a - n/a
Alexandria Real Estate Equities Inc. $45.51 -9.59% -844.00¢ n/a 0.0 9.11% $7,761.18 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $142.71 -6.35% 566.00¢ 30.0 56.2 0.00% $10,184.36 n/a - n/a
Allegion $150.48 -0.82% 748.00¢ 21.1 2.3 1.29% $12,951.36 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $65.85 -3.90% 257.00¢ 29.1 149.5 2.71% $16,932.47 n/a - n/a
Allstate Corp (The) $229.43 -9.52% 3,856.00¢ 6.8 0.1 1.53% $59,651.80 n/a - n/a
Alphabet Inc. Class A $351.66 6.46% 1,091.00¢ 30.1 0.9 0.25% $4,294,120.30 n/a - n/a
Alphabet Inc. Class C $347.86 6.07% 1,091.00¢ 30.1 0.9 0.25% $4,204,931.50 n/a - n/a
Altria Group Inc. $71.68 5.58% 412.00¢ 17.7 n/a 5.71% $120,015.11 n/a - n/a
Amazon.Com Inc. $262.43 3.80% 729.00¢ 32.2 1.1 0.00% $2,816,136.25 n/a - n/a
Amer Water Works $128.88 -8.16% 569.00¢ 23.6 4.2 2.27% $25,154.41 n/a - n/a
Ameren Corp. $102.19 -3.82% 538.00¢ 20.8 1.0 2.53% $28,245.32 n/a - n/a
American Airlines Group $12.76 -0.27% 129.00¢ 11.5 4.8 0.00% $8,390.54 n/a - n/a
American Express Co. $308.17 -4.24% 1,541.00¢ 21.8 2.2 0.98% $211,404.63 n/a - n/a
American International Group Inc. $77.04 2.68% 548.00¢ 14.4 0.4 2.21% $41,461.54 n/a - n/a
American Tower Corp (Reit) $182.24 3.88% 541.00¢ 30.8 2.6 1.02% $84,981.79 n/a - n/a
Ameriprise Financial Inc. $500.51 -9.31% 3,685.00¢ 14.6 1.5 1.19% $45,678.55 n/a - n/a
Ametek Inc. $248.58 5.21% 642.00¢ 37.9 4.8 0.51% $56,934.02 n/a - n/a
Amgen Inc. $414.87 6.11% 1,433.00¢ 26.4 0.3 2.55% $223,531.95 n/a - n/a
Amphenol Corp. $87.24 7.25% 351.00¢ 42.5 0.6 0.50% $107,008.58 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $406.19 11.70% 459.00¢ 81.3 2.1 0.01% $198,892.56 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $273.47 -10.25% 1,711.00¢ 21.5 0.6 0.79% $58,659.32 n/a - n/a
Apache Corp. $45.88 3.10% 399.00¢ 9.0 0.1 2.80% $22,574.70 n/a - n/a
Apartment Investment & Management Co. $1.77 -28.05% 391.27¢ 0.7 n/a 73.72% $263.53 n/a - n/a
Apple Inc. $336.64 6.49% 749.00¢ 44.8 2.0 0.30% $4,973,270.46 n/a - n/a
Applied Materials Inc. $507.03 7.98% 871.00¢ 60.1 173.8 0.34% $407,652.12 n/a - n/a
Aptiv PLC $43.80 -1.60% 75.00¢ 76.6 n/a 0.00% $9,318.32 n/a - n/a
Archer-Daniels-Midland Co. $79.89 -7.70% 223.00¢ 37.3 n/a 2.45% $38,347.20 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $216.74 12.34% 279.00¢ 61.2 2.7 0.00% $272,333.82 n/a - n/a
Assurant Inc. $266.49 -4.97% 1,714.00¢ 16.2 0.9 1.18% $13,269.34 n/a - n/a
AT&T Inc. $22.18 -11.81% 304.00¢ 8.0 0.1 1.14% $156,091.80 n/a - n/a
Atmos Energy Corp. $161.66 -2.96% 754.00¢ 23.6 2.3 1.95% $26,119.08 n/a - n/a
Autodesk Inc. $235.35 12.57% 528.00¢ 40.8 19.2 0.00% $84,490.65 n/a - n/a
Automatic Data Processing Inc. $270.88 1.60% 1,097.00¢ 24.2 2.6 2.50% $107,756.07 n/a - n/a
AutoZone Inc. $2,939.85 0.99% 148.80¢ 2066.7 n/a 0.00% $48,992.60 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $167.82 -1.16% 881.00¢ 18.5 n/a 2.27% $12,901.50 n/a - n/a
Ball Corp $58.46 -3.04% 333.00¢ 19.4 n/a 1.24% $15,513.76 n/a - n/a
Bank of America Corp. $54.32 -13.32% 386.00¢ 16.1 0.8 1.74% $391,781.04 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $17.34 -2.09% 386.00¢ 5.3 0.4 3.90% $3,901.50 n/a - n/a
Baxter International Inc. $24.35 -0.16% -175.00¢ n/a 0.0 2.23% $12,522.74 n/a - n/a
Becton, Dickinson & Company $183.75 2.20% 583.00¢ 27.3 n/a 2.62% $52,442.62 n/a - n/a
Berkshire Hathaway Inc. Class B $515.62 1.76% 3,104.00¢ 16.0 n/a 0.00% $824,415.53 n/a - n/a
Best Buy Co. Inc. $87.01 -1.16% 506.00¢ 17.5 1.0 4.30% $18,193.79 n/a - n/a
Biogen Inc $225.71 7.44% 883.00¢ 22.9 n/a 0.00% $33,134.23 n/a - n/a
Blackrock Inc. $1,082.39 0.97% 3,583.00¢ 29.6 n/a 1.96% $167,845.14 n/a - n/a
Boeing Co. $190.37 -7.78% 249.00¢ 84.9 0.0 0.00% $149,382.95 n/a - n/a
Booking Holdings Inc. $160.34 -7.52% 16,652.00¢ 1.1 n/a 5.26% $5,113.88 n/a - n/a
Borg Warner Inc. $61.30 -6.07% 129.00¢ 49.4 n/a 0.88% $12,692.59 n/a - n/a
Boston Properties Inc. $59.05 -8.15% 175.00¢ 39.5 0.0 5.26% $9,362.26 n/a - n/a
Boston Scientific Corp. $42.73 -4.96% 196.00¢ 23.2 0.4 0.00% $63,368.59 n/a - n/a
Bread Financial Holdings, Inc. $100.58 -6.35% n/a n/a n/a n/a $4,787.61 n/a - n/a
Brighthouse Financial, Inc. $48.53 -6.09% -1,159.00¢ n/a 0.0 0.00% $4,280.88 n/a - n/a
Bristol-Myers Squibb $59.12 -8.21% 346.00¢ 18.1 0.0 3.98% $119,008.56 n/a - n/a
Broadcom Inc. $361.54 -0.36% 491.00¢ 78.3 0.3 0.17% $1,714,061.18 n/a - n/a
Broadridge Fin Sol $165.45 -1.58% 717.00¢ 23.0 1.1 0.00% $19,374.19 n/a - n/a
Brown Forman Corp. Class B $26.39 0.92% 153.00¢ 17.1 n/a 3.50% $8,300.45 n/a - n/a
Cadence Design Systems Inc. $352.84 23.34% 409.00¢ 82.6 16.1 0.00% $95,901.56 n/a - n/a
Capital One Financial Corp. $199.26 -5.50% 403.00¢ 51.4 n/a 1.26% $124,557.82 n/a - n/a
Capri Holdings Limited $14.95 17.62% -148.00¢ n/a 0.0 0.00% $2,253.19 n/a - n/a
Cardinal Health Inc. $237.57 -1.01% 727.00¢ 30.6 2.5 0.93% $55,353.81 n/a - n/a
Carmax Inc. $52.61 -12.74% 322.00¢ 18.1 2.9 0.00% $8,066.17 n/a - n/a
Carnival Corp. $26.35 16.08% 178.67¢ 15.2 0.4 0.00% $31,093.00 n/a - n/a
Caterpillar Inc. $800.47 -1.85% 1,890.00¢ 46.2 n/a 0.68% $372,448.27 n/a - n/a
CBRE Group Inc $130.80 -6.36% 388.00¢ 37.1 1.6 0.00% $38,681.62 n/a - n/a
Celanese Corp. $45.02 1.28% -1,386.00¢ n/a 0.0 0.00% $4,921.95 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $323.85 0.16% 400.45¢ 77.7 n/a 0.35% $62,806.82 n/a - n/a
Centene Corp. $65.36 2.03% -1,353.00¢ n/a 0.0 0.00% $32,141.24 n/a - n/a
Centerpoint Energy Inc. $38.60 -2.94% 161.00¢ 27.3 14.4 2.02% $25,200.78 n/a - n/a
CenturyLink Inc. $5.62 -17.47% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $111.54 -19.24% 897.00¢ 13.4 0.4 1.67% $17,127.19 n/a - n/a
CH Robinson Worldwide Inc $142.31 -6.68% 488.00¢ 37.2 1.5 1.37% $16,853.63 n/a - n/a
Charles Schwab Corp. $96.70 -9.24% 467.00¢ 22.3 0.4 1.04% $170,030.02 n/a - n/a
Charter Communications Inc. $103.38 -28.13% 3,690.00¢ 3.4 0.9 0.00% $13,091.22 n/a - n/a
Chevron Corp. $211.98 -0.86% 665.00¢ 28.6 n/a 3.60% $422,776.30 n/a - n/a
Chipotle Mexican Grill Inc. $31.59 -12.32% 115.00¢ 28.9 10.8 0.00% $41,204.73 n/a - n/a
Chubb Corp. $341.20 1.06% 2,593.00¢ 13.8 1.1 1.06% $133,443.67 n/a - n/a
Church Dwight Co Inc. $98.11 3.07% 304.00¢ 32.5 1.2 1.20% $23,208.31 n/a - n/a
CIGNA Corp. $282.43 1.53% 2,233.00¢ 13.0 0.2 2.08% $114,271.18 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $163.39 -3.04% 1,532.00¢ 12.1 2.6 1.88% $25,390.81 n/a - n/a
Cintas Corp. $202.41 1.99% 497.00¢ 40.5 3.7 0.90% $80,993.76 n/a - n/a
Cisco Systems Inc. $118.39 7.98% 255.00¢ n/a n/a n/a $468,824.40 n/a - n/a
Citigroup Inc. $129.64 -5.92% 711.00¢ 18.7 1.0 1.74% $226,551.99 n/a - n/a
Citizens Financial Group, Inc. $63.57 -8.36% 390.00¢ 18.2 0.7 2.42% $27,286.91 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $83.80 -6.49% 482.00¢ 21.6 n/a 0.00% $10,133.60 n/a - n/a
CME Group Inc. $280.56 1.95% 1,118.00¢ 22.8 1.5 1.97% $100,707.01 n/a - n/a
CMS Energy Corp. $65.49 -3.93% 353.00¢ 21.0 3.7 29.22% $20,066.14 n/a - n/a
Coca-Cola Co. $88.05 0.57% 305.00¢ 27.6 1.2 2.43% $378,791.11 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $59.20 -0.02% 457.00¢ 10.2 9.2 2.67% $28,356.80 n/a - n/a
Colgate-Palmolive Co. $88.27 0.27% 264.00¢ 34.8 n/a 2.26% $129,377.86 n/a - n/a
Comcast Corp. $20.66 -20.39% 541.00¢ 4.2 0.1 5.85% $269,388.69 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $13.49 -10.72% -40.00¢ n/a 0.0 9.02% $6,455.68 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $134.10 -1.78% 636.00¢ 18.2 n/a 2.75% $164,295.04 n/a - n/a
Consolidated Edison Inc. $106.10 -1.29% 566.00¢ 19.7 2.6 3.05% $38,314.94 n/a - n/a
Constellation Brands Inc. Class A $122.64 0.90% 962.00¢ 13.5 0.0 3.15% $21,512.28 n/a - n/a
Copart Inc. $27.32 -14.86% 161.00¢ 17.8 1.3 0.00% $26,431.53 n/a - n/a
Corning Inc. $156.68 -6.99% 187.00¢ 76.7 0.4 0.78% $126,597.43 n/a - n/a
Corpay Inc $397.92 -2.01% 1,523.00¢ 24.9 3.7 0.00% $27,386.45 n/a - n/a
Costco Wholesale Corp. $946.92 4.86% 1,824.00¢ 51.9 5.2 0.52% $419,709.97 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.85 5.95% -133.00¢ n/a 0.0 13.97% $2,163.43 n/a - n/a
Crown Castle International $79.64 5.93% 102.00¢ 72.7 0.0 6.41% $34,643.40 n/a - n/a
CSX Corp. $47.26 -2.76% 154.00¢ 34.2 n/a 0.99% $87,887.48 n/a - n/a
Cummins Inc. $523.39 -5.65% 2,062.00¢ 32.1 n/a 1.06% $72,280.16 n/a - n/a
CVS Health Corp $86.16 -9.67% 140.00¢ 76.5 n/a 2.48% $109,509.36 n/a - n/a
D. R. Horton Inc. $134.88 -2.92% 11.62¢ 1270.7 n/a 1.08% $39,718.79 n/a - n/a
Danaher Corp. $219.81 7.30% 505.00¢ 38.9 n/a 0.65% $155,383.69 n/a - n/a
Darden Restaurants Inc. $197.66 -5.62% 1,051.00¢ 20.7 n/a 2.75% $22,548.66 n/a - n/a
DaVita Inc $179.25 -2.05% 972.00¢ 24.3 n/a 0.00% $12,287.41 n/a - n/a
Deere & Co. $620.93 -8.31% 1,855.00¢ 33.7 n/a 1.04% $167,869.67 n/a - n/a
Delta Airlines Inc. $82.17 4.34% 772.00¢ 11.2 0.3 0.78% $53,671.06 n/a - n/a
DENTSPLY Sirona Inc. $8.83 -18.39% -62.00¢ n/a 0.0 4.28% $1,829.58 n/a - n/a
Devon Energy Corp. $48.26 -1.47% 418.00¢ 10.3 n/a 2.22% $30,017.72 n/a - n/a
Diamondback Energy Inc. $192.13 -5.64% 573.00¢ 35.1 n/a 1.99% $54,679.24 n/a - n/a
Digital Realty Trust $178.76 -5.46% 373.00¢ 52.5 0.5 2.49% $61,414.25 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $127.23 2.14% 687.00¢ 17.9 0.5 1.92% $28,002.05 n/a - n/a
Dollar Tree Inc $118.64 -1.50% 594.00¢ 21.0 0.9 1.65% $23,550.63 n/a - n/a
Dominion Energy Inc. $61.64 -5.31% 346.00¢ 20.3 0.4 3.80% $23,046.02 n/a - n/a
Dover Corp. $188.83 -1.35% 799.00¢ 25.8 n/a 1.01% $25,462.97 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $126.90 -6.73% 704.00¢ 20.9 5.5 3.02% $26,362.84 n/a - n/a
Duke Energy Corp. $116.65 -3.14% 631.00¢ 20.4 1.9 3.28% $90,753.70 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $12.40 13.24% -248.00¢ n/a 0.0 0.00% $2,662.59 n/a - n/a
Eastman Chemical Co. $62.69 -8.27% 775.00¢ 8.7 3.1 4.82% $7,216.75 n/a - n/a
Eaton Corporation plc $429.65 3.48% 1,045.00¢ 38.1 3.8 1.04% $166,661.23 n/a - n/a
eBay Inc. $112.19 9.65% 443.00¢ 24.8 2.3 1.05% $50,373.31 n/a - n/a
Ecolab Inc. $281.83 3.53% 733.00¢ 37.0 n/a 0.99% $79,476.06 n/a - n/a
Edison International $55.30 -3.73% 1,158.00¢ 6.8 0.0 4.27% $21,278.72 n/a - n/a
Edwards Lifesciences Corp. $85.21 -1.13% 184.00¢ 45.1 n/a 0.00% $49,481.45 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $412.70 3.98% 2,528.00¢ 15.0 n/a 1.81% $91,092.80 n/a - n/a
Eli Lilly and Company $1,179.27 4.90% 2,300.00¢ 52.1 0.5 0.52% $1,114,174.31 n/a - n/a
Emerson Electric Co. $161.83 7.64% 405.00¢ 36.9 0.9 1.41% $91,077.93 n/a - n/a
Entergy Corp. $102.80 -4.08% 398.00¢ 28.6 0.5 2.14% $46,500.45 n/a - n/a
Eog Resources Inc. $148.16 0.78% 917.00¢ 15.3 n/a 2.84% $79,661.19 n/a - n/a
Equifax Inc. $145.78 -13.27% 536.00¢ 33.1 3.4 1.07% $17,551.91 n/a - n/a
Equinix, Inc. $1,026.06 -1.59% 1,379.00¢ 78.6 1.3 1.73% $100,785.78 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $271.57 -1.02% 1,040.00¢ 27.9 n/a 3.54% $17,500,593.17 n/a - n/a
Estee Lauder Co. Inc. $98.05 -0.73% 50.00¢ 190.7 0.0 1.47% $24,246.88 n/a - n/a
Everest Group $368.37 0.14% 3,780.00¢ 10.3 0.5 2.05% $27,406.73 n/a - n/a
Eversource Energy $65.73 -6.69% 456.00¢ 16.4 0.2 4.03% $24,676.16 n/a - n/a
Expedia Group Inc. $274.22 3.09% 1,032.00¢ 26.1 2.6 0.59% $32,076.88 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $134.65 -0.72% 459.00¢ 32.3 2.3 4.37% $28,432.02 n/a - n/a
Exxon Mobil Corp. $168.94 2.87% 670.00¢ 23.1 n/a 2.58% $706,000.27 n/a - n/a
F5 Inc. $479.83 22.07% 1,196.00¢ 33.4 1.4 0.00% $27,678.51 n/a - n/a
Fastenal Co. $50.75 3.40% 110.00¢ 43.0 0.4 1.85% $58,263.89 n/a - n/a
Federal Realty Inv Trust $106.16 -7.82% 468.00¢ 27.2 0.7 3.51% $9,158.11 n/a - n/a
FedEx Corp. $291.71 -5.65% 1,871.00¢ 17.4 1.7 1.79% $70,010.40 n/a - n/a
Fidelity National Information Services Inc. $34.04 -10.59% 73.00¢ 59.1 n/a 3.71% $17,496.56 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $45.00 -2.62% 177.00¢ 27.9 6.8 3.61% $26,003.29 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $72.28 -3.87% 89.00¢ 81.7 n/a 1.10% $9,398.21 n/a - n/a
Fluor Corp. $50.68 -7.57% 160.00¢ 32.3 1.9 1.62% $7,077.46 n/a - n/a
FMC Corp. $8.35 -32.06% 322.00¢ 3.5 n/a 20.86% $1,042.42 n/a - n/a
FMC Technologies Inc. $69.57 -10.59% -733.00¢ n/a 0.0 0.17% $31,271.71 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.17 -9.52% -206.00¢ n/a 0.0 5.11% $17,025.83 n/a - n/a
Fortinet Inc. $194.75 23.37% 245.00¢ 63.5 8.5 0.00% $144,699.25 n/a - n/a
Fortive Corporation $57.26 2.60% 174.00¢ 36.2 n/a 0.38% $17,945.28 n/a - n/a
Fortune Brands Innovations, Inc. $39.01 -4.20% n/a n/a n/a n/a $5,268.85 n/a - n/a
Franklin Resources Inc. $32.00 -6.21% 91.00¢ 36.5 5.2 3.85% $16,670.46 n/a - n/a
Freeport-McMoRan Inc $73.69 -3.33% 153.00¢ 41.0 2.4 0.96% $105,818.84 n/a - n/a
Gallagher Arthur J $232.70 -4.74% 583.00¢ 43.5 n/a 1.03% $59,803.90 n/a - n/a
Gap Inc. $23.23 8.75% n/a n/a n/a n/a $8,618.33 n/a - n/a
Gartner Inc. $191.15 12.65% 968.00¢ 15.2 n/a 0.00% $13,542.79 n/a - n/a
GE Aerospace $308.20 -5.29% 811.00¢ 44.6 1.4 0.40% $323,230.00 n/a - n/a
Gen Digital Inc. $23.25 -22.21% 159.00¢ 16.7 0.3 1.88% $13,903.50 n/a - n/a
Gen Dynamics Corp. $331.27 -6.07% 1,565.00¢ 24.9 1.9 1.54% $89,572.09 n/a - n/a
General Mills Inc. $32.29 -12.94% -16.00¢ n/a 0.0 6.66% $17,233.17 n/a - n/a
General Motors Corp $82.73 -1.23% 333.00¢ 26.1 n/a 0.00% $80,413.56 n/a - n/a
Genuine Parts Co. $127.02 -6.08% 4,749.00¢ 2.7 0.0 3.23% $17,480.24 n/a - n/a
Gilead Sciences Inc. $151.17 3.31% 684.00¢ 19.2 0.0 2.41% $187,601.97 n/a - n/a
Global Payments Inc. $82.20 -5.54% 579.00¢ 14.5 n/a 1.19% $19,456.16 n/a - n/a
Globe Life Inc. $164.17 -3.33% 1,427.00¢ 12.2 0.6 0.62% $15,139.43 n/a - n/a
Goldman Sachs Group Inc. $895.32 -12.97% 5,195.00¢ 20.2 0.8 1.34% $265,441.79 n/a - n/a
H&R Block Inc. $44.05 -2.41% -4.00¢ n/a 0.0 2.46% $8,726.30 n/a - n/a
Halliburton Co. $32.55 -12.34% 150.00¢ 21.4 n/a 2.12% $27,179.25 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $26.90 0.86% 270.00¢ 9.2 n/a 6.05% $4,101.39 n/a - n/a
Hartford Financial Services Group Inc. $129.11 -5.46% 1,351.00¢ 10.4 0.4 1.54% $35,753.53 n/a - n/a
Hasbro Inc $93.32 3.67% -230.00¢ n/a 0.0 3.14% $13,100.73 n/a - n/a
HCA Healthcare Inc $451.09 6.94% 2,870.00¢ 13.6 0.5 0.74% $101,317.07 n/a - n/a
Healthpeak Properties, Inc $18.80 -7.80% 10.00¢ 225.2 n/a 5.42% $13,066.70 n/a - n/a
Helmerich & Payne Inc. $39.88 -9.79% -462.00¢ n/a 0.0 8.06% $4,286.62 n/a - n/a
Henry Schein Inc. $84.01 -4.55% 329.00¢ 26.1 3.6 0.00% $9,725.92 n/a - n/a
Hershey Foods Corp. $162.74 -5.49% 446.00¢ 40.4 n/a 3.04% $33,010.18 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $73.46 24.72% -4.00¢ n/a 0.0 1.08% $96,841.73 n/a - n/a
HF Sinclair Corporation $121.30 12.17% n/a n/a n/a n/a $19,648.54 n/a - n/a
Hilton Inc $326.56 6.37% 618.00¢ 53.5 n/a 0.18% $75,250.20 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $290.74 -6.35% 1,426.00¢ 23.6 n/a 2.74% $289,577.03 n/a - n/a
Hormel Foods Corp. $19.19 -8.49% 87.00¢ 29.9 n/a 4.45% $10,556.55 n/a - n/a
HP Inc $30.20 -6.76% 267.00¢ 9.9 n/a 4.37% $27,814.20 n/a - n/a
Humana Inc. $431.87 7.96% 987.00¢ 38.6 n/a 0.93% $52,079.63 n/a - n/a
Huntington Bancshares Inc. $15.32 -7.85% 141.00¢ 12.4 0.9 3.56% $24,017.67 n/a - n/a
Huntington Ingalls Inds Inc Wi $264.80 -5.71% 1,539.00¢ 18.7 1.8 1.88% $10,391.28 n/a - n/a
Idexx Laboratories Inc. $518.00 -0.48% 1,317.00¢ 42.5 1.9 0.02% $41,290.82 n/a - n/a
Illinois Tool Works Inc. $264.13 0.05% 1,052.00¢ 27.1 n/a 2.18% $76,227.92 n/a - n/a
Illumina Inc. $278.17 33.16% -769.00¢ n/a 0.0 0.00% $44,229.03 n/a - n/a
Incyte Corp. $112.79 -9.76% 659.00¢ 18.2 0.0 0.00% $22,384.30 n/a - n/a
Intel Corp. $104.70 0.53% -9.00¢ n/a 0.0 0.00% $522,871.78 n/a - n/a
Intercontinental Exchange Inc $156.19 -0.20% 579.00¢ 25.7 1.2 1.29% $88,559.73 n/a - n/a
International Business Machines Corporation (CDI) $227.13 -5.34% 1,136.00¢ 19.0 0.3 3.10% $212,809.91 n/a - n/a
International Flavors & Fragrances Inc. $84.55 0.28% -141.00¢ n/a 0.0 2.09% $21,619.44 n/a - n/a
International Paper Co. $32.12 -7.27% -695.00¢ n/a 0.0 4.36% $20,139.24 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $302.75 -5.09% 1,058.00¢ n/a n/a n/a $84,506.30 n/a - n/a
Intuitive Surgical Inc. $423.96 20.01% 800.00¢ 44.1 2.0 0.00% $150,548.19 n/a - n/a
Invesco Ltd. $29.51 -8.04% -160.00¢ n/a 0.0 2.77% $16,705.61 n/a - n/a
Ipg Photonics Corp. $78.27 -1.31% n/a n/a n/a n/a $4,149.09 n/a - n/a
IQVIA Holdings Inc. $259.88 1.13% 791.00¢ 27.0 6.0 0.00% $20,816.39 n/a - n/a
Iron Mountain Inc (New) $114.51 -0.62% 49.00¢ 259.2 n/a 2.53% $33,870.80 n/a - n/a
J. M. Smucker Co. $119.83 -2.82% -130.00¢ n/a 0.0 3.64% $12,781.31 n/a - n/a
J.B. Hunt Transport Services Inc. $229.26 -16.23% 616.00¢ 46.7 4.7 0.61% $21,686.85 n/a - n/a
Jack Henry & Associates Inc. $149.31 -6.17% 524.00¢ n/a n/a n/a $15,590.35 n/a - n/a
Jacobs Solutions Inc. $139.15 -1.83% 239.00¢ 56.6 n/a 0.00% $16,570.12 n/a - n/a
Jefferies Financial Group Inc. $44.38 -19.67% 305.00¢ 18.4 0.0 0.00% $2,446.45 n/a - n/a
Johnson & Johnson $261.44 -2.11% 1,113.00¢ 23.9 0.3 1.93% $629,531.58 n/a - n/a
Johnson Controls International plc $157.44 8.64% 264.00¢ 54.3 2.1 1.05% $101,018.54 n/a - n/a
JP Morgan Chase & Co. $332.99 -6.12% 2,005.00¢ 17.8 13.5 1.63% $897,831.92 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $19.97 -8.10% 153.00¢ 14.7 0.0 3.64% $22,014.95 n/a - n/a
Keysight Technologies Inc. $382.75 15.63% 504.00¢ 62.2 1.5 0.00% $65,552.44 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $22.16 -5.98% 82.00¢ 32.2 0.7 3.83% $14,937.90 n/a - n/a
Kinder Morgan Inc Kans $32.49 3.44% 137.00¢ 23.2 1.4 3.69% $72,283.04 n/a - n/a
KLA-Tencor Corp. $195.57 5.52% 368.00¢ 49.7 2.4 0.44% $255,606.67 n/a - n/a
Kohls Corp. $20.35 16.15% 439.00¢ 4.2 n/a 14.49% $3,174.60 n/a - n/a
Kraft Heinz Co. $24.60 -0.20% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $61.64 9.21% 155.00¢ 37.4 n/a 2.36% $40,374.20 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $236.97 -5.37% 857.00¢ 35.4 4.2 1.58% $44,276.42 n/a - n/a
Laboratory Corporation of America Holdings $312.15 -2.79% 1,054.00¢ 28.6 1.5 0.00% $25,658.73 n/a - n/a
Lam Research Corp. $318.84 0.57% 579.00¢ 51.5 1.3 0.35% $398,957.47 n/a - n/a
Lamb Weston Holdings, Inc. $47.87 -0.54% 209.00¢ 25.2 n/a 2.85% $6,580.02 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $76.69 -5.04% 798.00¢ 10.7 n/a 2.35% $17,161.31 n/a - n/a
Lincoln National Corp. $40.23 -7.60% -1,302.00¢ n/a 0.0 4.37% $6,807.72 n/a - n/a
LKQ Corporation $21.84 -11.02% 263.00¢ 9.9 n/a 4.60% $5,658.74 n/a - n/a
Lockheed Martin Corp. $509.59 -2.84% 2,156.00¢ 26.9 n/a 2.30% $117,715.29 n/a - n/a
Loews Corp. $106.69 -1.83% 798.00¢ 14.9 0.6 0.21% $21,978.57 n/a - n/a
Lowe's Companies Inc. $186.00 -6.34% 1,187.00¢ 17.8 n/a 2.25% $104,346.00 n/a - n/a
LyondellBasell Industries $60.03 -6.94% -234.00¢ n/a 0.0 9.30% $19,935.06 n/a - n/a
M&T Bank Corp. $217.49 -8.62% 1,710.00¢ 14.5 n/a 2.30% $33,021.94 n/a - n/a
Macerich Co $22.25 -3.39% -88.00¢ n/a 0.0 2.60% $5,627.58 n/a - n/a
Macy's Inc. $22.67 5.39% 210.00¢ 11.9 0.0 2.76% $6,295.23 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $455.03 13.92% 1,324.00¢ 23.6 0.8 1.19% $134,233.85 n/a - n/a
Marriott International - Class A $365.88 13.42% 953.00¢ 40.0 2.9 0.69% $97,274.69 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $478.35 -4.90% 1,881.00¢ 30.4 n/a 0.57% $28,849.29 n/a - n/a
Masco Corp. $68.75 -0.91% 387.00¢ 21.0 7.9 1.23% $14,045.62 n/a - n/a
Mastercard Incorporated $589.14 3.81% 1,654.00¢ 33.4 1.8 0.57% $526,691.17 n/a - n/a
Mattel Inc. $16.69 19.13% 159.00¢ 9.1 0.0 0.00% $5,507.70 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $44.81 -12.96% 294.00¢ 17.2 0.0 0.00% $667.67 n/a - n/a
McDonald's Corp. $235.23 -7.20% 1,200.00¢ 22.6 4.7 2.65% $167,154.43 n/a - n/a
McKesson Corp. $938.84 5.29% 3,855.00¢ 22.1 0.4 0.37% $262,875.21 n/a - n/a
Medtronic Plc $88.48 -3.71% 375.00¢ 23.5 0.0 3.23% $113,270.07 n/a - n/a
Merck & Co. Inc. $145.60 -1.31% 730.00¢ 17.9 2.2 2.51% $360,305.71 n/a - n/a
Meta Platforms Inc. $718.67 11.37% 2,398.00¢ 25.2 n/a 0.35% $1,818,235.06 n/a - n/a
MetLife Inc. $98.33 2.76% 31.73¢ 300.0 n/a 2.36% $64,438.99 n/a - n/a
Mettler Toledo International $1,549.99 20.12% 4,217.00¢ 31.7 8.6 0.00% $31,556,793.36 n/a - n/a
MGM Resorts International $29.27 -28.01% 76.00¢ 60.9 n/a 0.00% $7,561.11 n/a - n/a
Microchip Technology Inc. $75.55 3.25% 22.00¢ 361.1 0.0 2.29% $40,954.07 n/a - n/a
Micron Technology Inc. $1,029.00 1.81% 765.00¢ 120.5 0.1 0.05% $1,154.54 n/a - n/a
Microsoft Corp. $535.07 8.57% 1,800.00¢ 27.9 0.9 0.72% $3,973,964.94 n/a - n/a
Mid Amer Apt Commun $116.86 -8.33% 379.00¢ 35.2 n/a 4.55% $13,658.36 n/a - n/a
Mohawk Inds Inc. $118.07 -7.71% 818.00¢ 14.1 0.0 0.00% $8,253.09 n/a - n/a
Molson Coors Beverage Co. Class B $37.20 -3.33% -1,075.00¢ n/a 0.0 4.57% $6,733.20 n/a - n/a
Mondelez International Inc. $60.41 -1.80% 189.00¢ 32.0 n/a 3.20% $77,420.01 n/a - n/a
Monster Beverage Corp $43.64 2.80% 195.00¢ 48.6 1.6 0.00% $42,684.85 n/a - n/a
Moody's Corp. $464.23 -2.18% 1,373.00¢ 35.4 1.7 0.77% $281,833.11 n/a - n/a
Morgan Stanley $190.02 -11.76% 1,032.00¢ 20.8 0.7 1.79% $300,770.12 n/a - n/a
Mosaic Company $18.74 -28.50% 170.00¢ 13.1 0.1 3.94% $5,948.24 n/a - n/a
Motorola Solutions Inc $444.18 -3.42% 1,293.00¢ 32.8 0.9 1.06% $73,600.62 n/a - n/a
Msci Inc. $565.12 1.91% 1,572.00¢ 36.3 3.1 1.26% $41,571.92 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $93.65 -0.50% 312.00¢ 29.8 0.5 1.13% $53,370.57 n/a - n/a
National Oilwell Varco Inc. $18.97 -11.85% -662.00¢ n/a 0.0 0.24% $7,365.20 n/a - n/a
Nektar Therapeutics $41.17 -45.00% -3,735.00¢ n/a 0.0 0.00% $7,414.35 n/a - n/a
NetApp Inc. $237.15 25.20% 641.00¢ 26.4 2.6 1.23% $46,481.40 n/a - n/a
Netflix Inc. $70.30 -8.14% 258.00¢ 27.3 0.0 0.00% $296,818.00 n/a - n/a
Newmont Corporation $117.84 -8.45% 641.00¢ 14.6 0.1 1.07% $128,327.76 n/a - n/a
News Corp Class A $29.12 -0.82% 103.00¢ 29.1 1.4 0.67% $10,545.52 n/a - n/a
News Corp Class B $32.01 -2.59% 103.00¢ 32.0 1.5 0.61% $5,802.80 n/a - n/a
NextEra Energy Inc. $77.38 -6.38% 331.00¢ 26.8 n/a 2.56% $161,182.53 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $34.71 -7.07% 210.00¢ 20.0 n/a 3.88% $4,986.68 n/a - n/a
NiSource Inc. $40.76 -2.18% 196.00¢ 23.4 1.2 2.44% $19,500.89 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $317.79 -1.70% 1,276.00¢ 26.9 2.6 1.57% $71,318.75 n/a - n/a
Northern Trust Corp. $168.21 -8.28% 878.00¢ 20.9 n/a 1.69% $31,343.92 n/a - n/a
Northrop Grumman Corp. $480.72 -6.76% 2,614.00¢ 20.9 n/a 0.00% $68,260.80 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.57 4.85% 92.00¢ 21.8 n/a 0.00% $3,974.35 n/a - n/a
NRG Energy Inc. $107.97 -6.41% 409.00¢ 33.4 n/a 1.29% $20,555.00 n/a - n/a
Nucor Corp. $250.33 -2.94% 753.00¢ 32.9 n/a 0.89% $57,150.34 n/a - n/a
Nvidia Corp. $229.28 1.66% 493.00¢ 41.0 0.6 0.02% $5,572.42 n/a - n/a
O'Reilly Automotive Inc. $86.45 0.46% 298.00¢ 29.8 3.3 0.00% $72,783.03 n/a - n/a
Occidental Petroleum Corp. $60.11 -1.94% 165.00¢ 33.3 n/a 1.75% $59,270.02 n/a - n/a
Omnicom Group Inc. $76.48 -2.32% -27.00¢ n/a 0.0 3.52% $23,945.89 n/a - n/a
ONEOK Inc. $89.80 -6.28% 543.00¢ 16.5 3.6 4.61% $56,547.78 n/a - n/a
Oracle Corp. $141.40 -12.52% 594.00¢ 22.3 0.7 1.51% $404.40 n/a - n/a
PACCAR Inc. $108.04 -11.39% 452.00¢ 29.7 n/a 2.03% $52,863.97 n/a - n/a
Packaging Corp. Amer $230.51 1.42% 861.00¢ 29.3 n/a 1.98% $20,561.49 n/a - n/a
Parker-Hannifin Corp. $962.56 1.38% 2,889.00¢ 35.0 7.0 0.00% $121,282.56 n/a - n/a
Paychex Inc. $103.98 -10.09% 490.00¢ 25.8 4.0 3.51% $36,975.29 n/a - n/a
Paypal Holdings Inc $55.53 5.45% 546.00¢ 10.2 0.3 0.00% $51,087.60 n/a - n/a
Pentair plc $52.47 -8.78% 399.00¢ 15.8 2.9 1.71% $8,563.10 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $125.97 -8.33% 602.00¢ 23.0 n/a 4.07% $109,215.99 n/a - n/a
Perrigo Company plc $15.06 5.02% -119.00¢ n/a 0.0 8.88% $2,004.49 n/a - n/a
Pfizer Inc. $28.28 1.80% 137.00¢ 18.0 n/a 6.97% $160,800.08 n/a - n/a
Philip Morris International Inc. $201.19 8.34% 727.00¢ 26.9 0.4 2.88% $313,185.64 n/a - n/a
Phillips 66 Common Stock $278.18 6.67% 1,082.00¢ 19.2 0.2 2.44% $111,588.84 n/a - n/a
Pinnacle West Capital Corp. $98.92 1.79% 515.00¢ 20.5 n/a 3.43% $11,959.82 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $219.21 -8.92% 1,660.00¢ 15.0 0.7 2.72% $85,582.66 n/a - n/a
PPG Industries Inc. $103.96 -2.99% 696.00¢ 17.0 0.4 2.35% $23,227.47 n/a - n/a
PPL Corp. $34.25 -0.87% 160.00¢ 22.5 0.7 3.03% $25,723.15 n/a - n/a
Principal Financial Group Inc $107.24 -6.32% 532.00¢ 20.8 n/a 2.78% $23,311.94 n/a - n/a
Procter & Gamble Co. $151.23 6.02% 675.00¢ 21.7 18.1 2.91% $351,428.26 n/a - n/a
Progressive Corp. $217.43 0.90% 1,929.00¢ 11.2 0.3 6.44% $127,413.98 n/a - n/a
ProLogis $129.49 -4.55% 358.00¢ 41.1 n/a 2.74% $120,316.03 n/a - n/a
Prudential Fincl Inc. $113.09 -3.83% 1,005.00¢ 12.1 0.4 4.43% $33,694.49 n/a - n/a
Public Service Enterprise Group Inc. $72.28 -0.44% 423.00¢ 18.7 n/a 3.18% $46,837.44 n/a - n/a
Public Storage $289.86 -1.61% 904.00¢ 35.8 n/a 3.70% $50,870.43 n/a - n/a
PulteGroup Inc. $112.12 -5.73% 1,121.00¢ 11.6 n/a 0.70% $21,608.33 n/a - n/a
PVH Corp. $81.35 18.74% 1,345.00¢ 6.2 0.0 0.04% $5,575.32 n/a - n/a
Qorvo, Inc. $114.17 9.10% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $175.50 -1.70% 505.00¢ 33.6 n/a 2.05% $188,487.00 n/a - n/a
Quanta Services Inc. $705.94 12.59% 691.00¢ 89.8 7.4 0.07% $105,593.09 n/a - n/a
Quest Diagnostics $230.97 -1.91% 887.00¢ 26.1 1.9 1.38% $25,406.70 n/a - n/a
Ralph Lauren Corp $371.28 10.63% 1,542.00¢ 24.6 0.8 0.96% $14,182.90 n/a - n/a
Raymond James Fin Corp. $158.38 -9.74% 1,053.00¢ 16.5 2.8 1.15% $31,381.41 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $54.18 -9.87% 117.00¢ 56.0 2.9 4.95% $50,602.77 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $72.05 -5.22% 282.00¢ 29.1 0.9 3.49% $13,178.09 n/a - n/a
Regeneron Pharmaceuticals Inc. $746.54 -7.04% 4,307.00¢ 15.5 2.9 0.00% $1,343,771.96 n/a - n/a
Regions Financial Corp. $27.03 -9.57% 231.00¢ 13.3 0.7 3.35% $23,435.36 n/a - n/a
Republic Services Inc. $216.88 -2.51% 686.00¢ 31.6 5.7 1.11% $66,799.04 n/a - n/a
Resmed Inc. $230.05 4.59% 1,047.00¢ 21.2 2.2 1.08% $33,182.41 n/a - n/a
Revvity, Inc. $154.18 24.49% 207.00¢ 52.2 n/a 0.26% $17,311.48 n/a - n/a
Robert Half Inc. $33.93 -11.98% n/a n/a n/a n/a $3,654.19 n/a - n/a
Rockwell Automation Inc. $432.59 1.53% 769.00¢ 60.6 n/a 1.12% $48,623.12 n/a - n/a
Rollins Inc. $31.98 -7.41% 109.00¢ 35.8 2.6 1.73% $15,388.58 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $222.41 -2.58% 666.00¢ 36.3 7.7 0.67% $71,664.95 n/a - n/a
Royal Caribbean Cr $282.26 8.66% 1,575.00¢ 19.4 0.4 1.15% $76,329.60 n/a - n/a
RTX Corporation $185.97 -5.86% 502.00¢ 43.5 1.1 1.22% $249,625.12 n/a - n/a
S&P Global Inc Com $407.82 -2.52% 1,467.00¢ 30.0 1.6 0.87% $124,792.92 n/a - n/a
Salesforce.Com Inc. $229.13 -6.16% 785.00¢ 22.1 1.0 0.00% $212,861.77 n/a - n/a
Sba Communications Corp. $182.49 -2.94% 983.00¢ 17.7 0.4 0.00% $19,282.99 n/a - n/a
Schlumberger Ltd. $48.95 -14.20% 238.00¢ 21.7 n/a 2.21% $625,483.11 n/a - n/a
Seagate Technology Plc $783.00 -12.86% 1,454.00¢ 55.6 0.5 0.36% $171,477.00 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $81.34 -4.32% 275.00¢ 33.2 n/a 2.83% $53,093.22 n/a - n/a
Sherwin-Williams Co. $319.36 -0.40% 1,037.00¢ 31.6 n/a 0.97% $79,105.47 n/a - n/a
Simon Property Group Inc. $199.42 -2.50% 1,417.00¢ 16.3 0.2 3.69% $68,413.22 n/a - n/a
Skyworks Solutions Inc. $76.35 0.67% 309.00¢ 20.0 n/a 4.55% $11,353.24 n/a - n/a
Sl Green Realty Corp. $48.41 -7.67% 517.82¢ 10.4 0.2 9.44% $3,366.14 n/a - n/a
Smith A O Corp. $56.38 -2.51% 387.00¢ 16.1 2.7 2.21% $6,352.84 n/a - n/a
Snap On Inc. $360.37 -4.52% 1,952.00¢ 20.9 n/a 2.17% $18,691.31 n/a - n/a
Southern Co. $86.17 -2.46% 394.00¢ 24.5 n/a 3.05% $94,700.83 n/a - n/a
Southwest Airlines Co. $41.66 7.70% 82.00¢ 55.3 10.8 1.59% $21,479.10 n/a - n/a
Stanley Black & Decker Inc. $88.57 -3.39% 266.00¢ 35.4 1.0 3.50% $13,731.54 n/a - n/a
Starbucks Corp. $90.75 -9.53% 163.00¢ 64.5 n/a 2.21% $103,173.68 n/a - n/a
State Street Corp. $174.96 -8.82% 955.00¢ 19.3 1.3 1.73% $48,827.49 n/a - n/a
Stryker Corp. $277.33 0.70% 849.00¢ 39.7 4.9 1.01% $106,078.72 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $72.80 -5.88% 938.00¢ 8.0 0.9 1.53% $25,261.60 n/a - n/a
Synopsys Inc. $509.99 29.74% 813.00¢ 48.1 n/a 0.00% $94,855.08 n/a - n/a
Sysco Corp. $78.14 -4.21% 367.00¢ 21.4 n/a 2.76% $37,393.43 n/a - n/a
T. Rowe Price Group Inc. $105.16 -3.35% 926.00¢ 12.8 14.7 4.29% $22,984.30 n/a - n/a
Take-Two Interactive Software Inc. $213.44 1.56% -162.00¢ n/a 0.0 0.00% $39,571.78 n/a - n/a
Tapestry Inc. $116.24 2.23% 749.00¢ 15.0 0.0 1.42% $23,294.50 n/a - n/a
Target Corp. $153.64 -2.46% 816.00¢ 17.2 n/a 3.24% $69,574.34 n/a - n/a
TE Connectivity Ltd $218.29 6.65% 621.00¢ 33.4 n/a 1.31% $64,299.06 n/a - n/a
Teleflex Inc. $125.12 -7.81% 150.00¢ 87.4 n/a 1.04% $5,860.25 n/a - n/a
Texas Instruments Inc $283.74 9.61% 547.00¢ 51.7 11.8 1.94% $257,352.17 n/a - n/a
Textron Inc. $74.16 -7.17% 515.00¢ 18.7 1.1 0.08% $12,926.83 n/a - n/a
Thermo Fisher Scientific Inc. $658.02 8.64% 1,777.00¢ 31.5 4.4 0.31% $247,560.95 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $138.76 10.02% 493.00¢ 31.7 2.2 1.09% $154,578.63 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $33.70 -1.09% 207.00¢ 15.0 15.4 2.95% $17,760.47 n/a - n/a
Transdigm Group Inc. $1,107.99 -1.57% 3,208.00¢ 40.1 1.6 7.00% $62,464.04 n/a - n/a
Travel + Leisure Co $62.62 -3.21% n/a n/a n/a n/a $5,517.01 n/a - n/a
Travelers Company Inc. $368.75 0.52% 2,783.00¢ 14.0 0.5 1.11% $80,203.12 n/a - n/a
TripAdvisor Inc. $8.68 -1.64% 14.00¢ 99.7 0.0 0.00% $1,110.40 n/a - n/a
Truist Financial Corp. $46.11 -8.06% 387.00¢ 13.5 0.9 3.99% $58,212.49 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $53.43 3.27% 137.00¢ 44.3 n/a 3.29% $20,196.54 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $570.37 5.25% 2,572.00¢ 18.6 16.9 0.00% $25,575.39 n/a - n/a
Under Armour Inc. Class A $4.93 0.61% -121.00¢ n/a 0.0 0.00% $929.82 n/a - n/a
Under Armour, Inc. $4.78 -0.42% -121.00¢ n/a 0.0 0.00% $1,108.74 n/a - n/a
Union Pacific Corp. $278.34 -2.25% 1,200.00¢ 24.9 3.1 1.82% $165,124.09 n/a - n/a
United Airlines Holdings Inc $107.45 0.36% 1,032.00¢ 11.9 1.5 0.00% $34,758.58 n/a - n/a
United Domin Rlty Trust $34.12 -3.62% 113.00¢ 34.8 0.1 4.38% $11,200.67 n/a - n/a
United Parcel Service Inc. $94.57 -4.69% 656.00¢ 17.2 n/a 5.81% $70,832.93 n/a - n/a
United Rentals Inc. $1,056.37 2.68% 3,871.00¢ 29.1 n/a 0.63% $66,652.72 n/a - n/a
Unitedhealth Group Inc. $379.30 -3.50% 1,328.00¢ 31.4 n/a 2.09% $343,645.79 n/a - n/a
Universal Health Services Inc. $177.35 0.89% 2,342.00¢ 6.8 0.2 0.50% $130,276.88 n/a - n/a
Unum Group $91.67 -1.50% 389.00¢ 22.2 n/a 1.32% $18,672.26 n/a - n/a
US Bancorp $57.08 -8.10% 3,856.00¢ 1.6 0.0 6.30% $14,840.80 n/a - n/a
Valero Energy Corp. $433.75 11.52% 757.00¢ 40.3 n/a 1.48% $129,665.23 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $82.04 -8.21% 57.00¢ 175.6 1.0 1.92% $38,962.93 n/a - n/a
VeriSign Inc. $303.74 7.18% 883.00¢ 31.7 3.1 0.82% $27,913.71 n/a - n/a
Verisk Analytics Inc. $177.63 2.15% 650.00¢ 31.5 n/a 0.88% $24,583.64 n/a - n/a
Verizon Communications Inc. $41.65 -16.26% 406.00¢ 11.7 n/a 0.58% $175,645.35 n/a - n/a
Vertex Pharmaceuticals Inc. $510.08 -2.44% 1,546.00¢ 31.4 0.0 0.00% $120,374.29 n/a - n/a
VF Corp. $15.00 16.19% -249.00¢ n/a 0.0 4.56% $5,832.54 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $385.45 4.92% 1,022.00¢ 35.5 7.2 0.65% $703,446.27 n/a - n/a
Vornado Realty Trust $33.63 -3.03% 4.00¢ 987.5 n/a 1.87% $6,418.18 n/a - n/a
Vulcan Materials Co. $244.58 -2.12% 816.00¢ 34.9 1.9 0.69% $31,942.15 n/a - n/a
W.W. Grainger Inc. $1,289.79 0.86% 3,547.00¢ 39.4 n/a 0.63% $61,160.55 n/a - n/a
Wabtec Corp. $285.43 1.77% 684.00¢ 44.0 3.4 0.33% $48,694.36 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $108.05 3.71% 685.00¢ 14.1 0.1 0.18% $205,295.01 n/a - n/a
Waste Management Inc. $208.83 -3.52% 672.00¢ 35.4 n/a 1.39% $84,146.38 n/a - n/a
Waters Corp. $433.77 7.15% 1,080.00¢ 34.4 73.9 0.00% $25,830.57 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $83.55 -6.83% 634.00¢ 13.8 0.8 0.00% $258,388.33 n/a - n/a
Welltower Inc $225.47 -4.42% 141.00¢ 176.1 n/a 1.14% $157,041.43 n/a - n/a
Western Digital Corp. $397.28 -17.23% -251.00¢ n/a n/a n/a $137,856.16 n/a - n/a
Western Union Co. $6.12 -11.82% 235.00¢ 3.5 0.0 2.88% $2,285.82 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $19.10 -15.45% 45.00¢ 53.1 n/a 3.51% $13,762.14 n/a - n/a
Whirlpool Corp. $28.83 -21.72% -587.00¢ n/a 0.0 18.60% $1,585.65 n/a - n/a
Williams Companies Inc. $72.67 -3.30% 214.00¢ 33.1 1.9 2.83% $88,802.74 n/a - n/a
Willis Towers Watson Public Limited Company $296.26 -7.54% 1,634.00¢ 18.2 0.0 1.23% $28,168.40 n/a - n/a
Wisconsin Energy Corp. $103.74 -2.27% 484.00¢ 23.5 113.6 3.14% $33,763.43 n/a - n/a
Wynn Resorts Ltd. $75.15 -17.96% 316.00¢ 31.5 n/a 1.00% $7,814.85 n/a - n/a
Xcel Energy Inc. $73.78 -3.95% 344.00¢ 23.7 0.0 2.79% $46,006.16 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $102.71 -4.58% 393.00¢ 30.6 4.3 1.33% $25,020.16 n/a - n/a
Yum! Brands Inc. $144.82 -0.23% 559.00¢ 26.4 4.5 1.92% $40,115.14 n/a - n/a
Zimmer Biomet Holdings Inc $89.14 -5.78% 356.00¢ 25.9 n/a 1.04% $17,426.87 n/a - n/a
Zions Bancorporation $62.49 -7.87% 435.00¢ 16.1 n/a 2.35% $9,258.08 n/a - n/a
Zoetis Inc $74.81 2.05% 603.00¢ 12.8 1.2 11.52% $26,031.19 n/a - n/a

Top of Page