Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

539.20p
   
  • Change Today:
      8.20p
  • 52 Week High: 544.60p
  • 52 Week Low: 413.20p
  • Currency: UK Pounds
  • Shares Issued: 6,233m
  • Volume: 2,087,450
  • Market Cap: £33,607m
  • RiskGrade: 107
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
23-Oct-26 Buy Ken Murphy 540.00p 26 £140.40

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
23-Oct-26 Buy Ken Murphy 540.00p 26 £140.40

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,783,422 £15,008,211
Ken Murphy 2,725,158 £14,694,052
Gerard Murphy 100,000 £539,200
Bertrand Bodson 67,047 £361,517
Stewart Gilliland 54,647 £294,657
Melissa Bethell 37,447 £201,914
Dame Carolyn Fairbairn 35,000 £188,720
Karen Whitworth 28,100 £151,515
Caroline Silver 15,000 £80,880

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,964,595,754
BlackRock Inc 305,557,179 £1,647,564,309
Deutsche Bank AG 268,138,597 £1,445,803,315
FIL Limited 233,045,109 £1,256,579,228
Berkshire Hathaway Inc 269 £1,450
Lehman Brothers 29 £156

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 539.20p
Change Today 8.20p
% Change 1.54 %
52 Week High 544.60p
52 Week Low 413.20p
Volume 2,087,450
Shares Issued 6,233m
Market Cap £33,607m
Beta 0.00
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
59.42% above the market average59.42% above the market average59.42% above the market average59.42% above the market average59.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
27.74% below the market average27.74% below the market average27.74% below the market average27.74% below the market average27.74% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
48.7% below the market average48.7% below the market average48.7% below the market average48.7% below the market average48.7% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 14-May-26
Paid 20-Nov-26 26-Jun-26
Amount 5.05p 9.70p

Trades for 30-Oct-2026

Time Volume / Share Price
16:01 2 @ 539.22p
16:00 9 @ 539.40p
16:00 273 @ 539.20p
16:00 106 @ 539.20p
16:00 702 @ 539.20p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page