Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -6.00p
  • 52 Week High: 397.00p
  • 52 Week Low: 302.10p
  • Currency: UK Pounds
  • Shares Issued: 6,624m
  • Volume: 0
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
06-Jun-25 Buy Ken Murphy 391.79p 35 £137.13

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £0
Ken Murphy 112,476 £0
Gerard Murphy 90,000 £0
Bertrand Bodson 63,581 £0
Stewart Gilliland 53,787 £0
Melissa Bethell 37,447 £0
Dame Carolyn Fairbairn 35,000 £0
Alison Platt 33,967 £0
Karen Whitworth 28,100 £0
Caroline Silver 15,000 £0
Thierry Garnier 15,000 £0

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £0
BlackRock Inc 305,557,179 £0
Deutsche Bank AG 268,138,597 £0
FIL Limited 233,045,109 £0
Berkshire Hathaway Inc 269 £0

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 385.00p
Closing Price Change -6.00p
% Change 0.00 %
52 Week High 397.00p
52 Week Low 302.10p
Volume 0
Shares Issued 6,624m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.32% below the market average59.32% below the market average59.32% below the market average59.32% below the market average59.32% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
70.91% above the market average70.91% above the market average70.91% above the market average70.91% above the market average70.91% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
21.37% above the market average21.37% above the market average21.37% above the market average21.37% above the market average21.37% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
26.27% above the market average26.27% above the market average26.27% above the market average26.27% above the market average26.27% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 10-Jun-2025

Time Volume / Share Price
15:31 49 @ 385.65p
15:31 11 @ 385.70p
15:31 2,554 @ 385.60p
15:31 7,145 @ 385.60p
15:31 2,567 @ 385.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page