FTSE 100 (UKX)

9,168.01
   
  • Change Today:
      39.71
  • 52 Week High: 9,177.95
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCIT 04-Aug-25 Buy Julie Tankard 1,160.64p 7 £81.24
FCIT 04-Aug-25 Buy Dividends Beatrice Hollond 1,160.64p 21 £243.73
LSEG 04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
CRDA 04-Aug-25 Buy Steve Foots 2,616.81p 3,815 £99,831.37
LGEN 01-Aug-25 Buy Jeff Davies 255.00p 76 £193.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
LAND 29-Jul-25 Sell Vanessa Simms 586.50p 86,205 £505,592.31
GAW 01-Aug-25 Buy Kevin Rountree 16,250.00p 2,345 £381,062.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,168.01
Change Today 39.71
% Change 0.44 %
04-Aug-25 Close 9,128.30

Top Risers

Price Change
SN. 1,326.50p +14.9%
FRES 1,511.00p +5.4%
MRO 571.00p +4.2%
BP. 413.95p +1.9%
LSEG 9,820.00p +1.9%
INF 886.80p +1.9%
DGE 1,847.50p +1.8%
IMI 2,188.00p +1.8%
MNDI 1,053.50p +1.7%
GLEN 304.05p +1.7%

Top Fallers

Price Change
TSCO 419.00p -1.5%
CNA 163.80p -1.3%
HLN 351.10p -1.3%
SBRY 295.00p -1.2%
III 4,069.00p -1.1%
REL 3,870.00p -0.9%
GAW 16,250.00p -0.6%
CRH 7,332.00p -0.5%
ADM 3,444.00p -0.5%
EXPN 3,912.00p -0.4%

Top of Page