FTSE 250 (MCX)

21,914.44
   
  • Change Today:
      12.75
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 05-Aug-25 Buy Greg Fitzgerald 590.31p 84,068 £496,261.81
INCH 05-Aug-25 Sell Adrian Lewis 666.10p 24,883 £165,745.66
INCH 05-Aug-25 Transfer From Adrian Lewis 0.000p 51,721 £0.00
DOM 05-Aug-25 Buy Ian Bull 212.48p 7,500 £15,936.00
PNL 04-Aug-25 Buy Iain Ferguson 510.50p 1,239 £6,325.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 05-Aug-25 Buy Greg Fitzgerald 590.31p 84,068 £496,261.81
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01
INCH 05-Aug-25 Sell Adrian Lewis 666.10p 24,883 £165,745.66
BMY 31-Jul-25 Buy Leslie-Ann Reed 472.30p 16,938 £79,997.43
PHP 04-Aug-25 Buy Mark Davies 95.90p 77,820 £74,629.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,914.44
Change Today 12.75
% Change 0.06 %
05-Aug-25 Close 21,901.69

Top Risers

Price Change
VTY 619.60p +5.1%
HOC 314.80p +4.7%
OCDO 350.70p +3.1%
TEP 1,920.00p +2.6%
AML 72.05p +2.4%
SRE 106.50p +2.4%
HBR 201.80p +2.2%
VSVS 362.20p +2.1%
BME 223.20p +2.0%
BPT 340.60p +1.7%

Top Fallers

Price Change
TCAP 281.00p -8.5%
FOUR 3,340.00p -7.6%
ATG 351.00p -4.5%
FUTR 707.00p -3.0%
MTO 145.00p -2.7%
CHG 543.00p -2.5%
SMWH 1,028.00p -1.7%
CBG 516.00p -1.7%
BHMG 387.00p -1.7%
WPS 83.20p -1.4%

Top of Page