FTSE 350 (NMX)

5,740.42
   
  • Change Today:
    -44.89
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,546.05

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RPI 17-Apr-26 Sell Daniel Labbad 629.86p 9,527 £60,007.16
IBST 17-Apr-26 Buy Martin Payne 108.00p 20,000 £21,600.00
UTG 17-Apr-26 Exercise of option Joe Lister 461.60p 38,000 £175,408.01
PNL 16-Apr-26 Buy Dividends Gordon Joseph Neilly 537.00p 10 £53.70
PNL 16-Apr-26 Buy Dividends Gordon Joseph Neilly 540.75p 51 £275.78

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BAG 13-Apr-26 Sell Stuart Lorimer 645.50p 105,960 £683,971.79
OSB 15-Apr-26 Sell Andy Golding 555.45p 36,430 £202,349.31
UTG 17-Apr-26 Exercise of option Joe Lister 461.60p 38,000 £175,408.01
ABDN 13-Apr-26 Sell Jason Windsor 201.20p 81,503 £163,984.04
MTLN 15-Apr-26 Buy Ioannis Petrides  34.94 4,000  139,759.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,740.42
Change Today -44.89
% Change -0.78 %
17-Apr-26 Close 5,785.31

Top Risers

Price Change
RSW 4,396.00p +5.5%
ITH 248.70p +4.6%
HBR 272.60p +4.4%
SPI 171.20p +4.3%
DEC 1,136.00p +3.5%
PLUS 4,608.00p +3.5%
BP. 558.50p +3.2%
TEP 1,406.00p +3.2%
CNA 202.60p +2.6%
AO. 94.90p +2.6%

Top Fallers

Price Change
IBST 106.60p -6.2%
RPI 630.25p -5.2%
WIZZ 987.00p -5.1%
ANTO 3,776.50p -4.6%
VTY 350.80p -4.6%
ONT 121.10p -4.3%
PAF 161.06p -4.2%
MTLN  34.16 -4.0%
MSLH 146.40p -3.8%
WKP 337.80p -3.7%

Top of Page