FTSE Small Cap (SMX)

7,572.72
   
  • Change Today:
      35.75
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
PHAR 30-Dec-25 Buy Sue Rivett 19.50p 5,000 £975.00
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64
BOWL 30-Dec-25 Transfer To Laurence Keen 0.000p 320,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64
PHAR 30-Dec-25 Buy Sue Rivett 19.50p 5,000 £975.00
BOWL 30-Dec-25 Transfer To Laurence Keen 0.000p 320,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,572.72
Change Today 35.75
% Change 0.47 %
02-Jan-26 Close 7,536.97

Top Risers

Price Change
ATG 323.00p +19.6%
AAIF 286.00p +6.3%
MAJE 284.00p +6.0%
SSIT 134.00p +5.5%
TLW 6.70p +4.4%
SYNT 65.60p +3.5%
BRLA 415.00p +3.4%
FCH 126.00p +2.9%
MWY 790.00p +2.9%
INOV 15.85p +2.8%

Top Fallers

Price Change
TTG 114.20p -3.2%
SDY 24.25p -3.0%
SUS 2,140.00p -2.7%
CPI 393.50p -2.5%
STVG 106.00p -2.3%
CRST 140.60p -2.3%
JEMA 235.00p -2.1%
GNC 241.50p -1.6%
ENQ 10.70p -1.3%
AEWU 107.60p -1.3%

Top of Page