FTSE All-Share (ASX)

5,689.19
   
  • Change Today:
      23.39
  • 52 Week High: 5,876.54
  • 52 Week Low: 5,057.07

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PNL 06-Oct-26 Buy Dividends Iain Ferguson 542.00p 553 £2,997.26
PNL 06-Oct-26 Buy Dividends Iain Ferguson 542.00p 337 £1,826.54
CBG 05-Oct-26 Buy Fiona McCarthy 401.00p 37 £148.37
RM. 05-Oct-26 Buy Mark Cook 100.25p 19,841 £19,890.60
RM. 05-Oct-26 Sell Mark Cook 100.25p 19,952 £20,001.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CMCX 05-Oct-26 Buy Peter Cruddas 655.40p 525,000 £3,440,849.95
AO. 05-Oct-26 Sell John Roberts 83.00p 3,618,075 £3,003,002.19
BAB 30-Sep-26 Sell David Mellors 988.72p 135,451 £1,339,231.18
MTO 01-Oct-26 Sell Simon Kirkpatrick 210.00p 369,123 £775,158.26
JUP 30-Sep-26 Sell Matthew Beesley 172.75p 447,370 £772,845.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,689.19
Change Today 23.39
% Change 0.41 %
05-Oct-26 Close 5,665.80
Year End 31-Dec-07

Top Risers

Price Change
KMR 220.00p +21.3%
FVA 148.00p +8.4%
XAR 148.00p +7.2%
AMRQ 124.50p +6.0%
WTB 2,551.00p +5.2%
ONT 230.80p +4.9%
ASAI 240.00p +4.8%
DOM 222.60p +4.8%
EMG 335.20p +4.3%
CAPD 124.00p +4.2%

Top Fallers

Price Change
SWC 69.50p -9.7%
ASC 454.00p -9.6%
INCH 686.00p -6.2%
QQ. 449.80p -5.4%
CPI 201.00p -5.2%
APTD 256.00p -4.8%
ASLI 10.50p -4.7%
CHG 508.50p -4.4%
BA. 1,855.00p -4.1%
SFR 38.00p -4.0%

Top of Page