FTSE AIM All-Share (AXX)

768.76
   
  • Change Today:
      2.44
  • 52 Week High: 787.67
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ZIN 11-Jun-25 Placing Christopher Satterthwaite 61.22p 57,173 £35,001.31
WINE 10-Jun-25 Sell Jack Pailing 94.00p 7,050 £6,627.00
WINE 10-Jun-25 Sell Jack Pailing 90.00p 11,082 £9,973.80
WINE 10-Jun-25 Sell Jack Pailing 94.00p 10,125 £9,517.50
TERN 10-Jun-25 Buy Iain Ross 1.70p 110,000 £1,870.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SRT 06-Jun-25 Sell Jean-Francois Bonnin 65.40p 125,000 £81,750.00
JNEO 05-Jun-25 Buy Mark Westcombe Elliott 310.15p 20,306 £62,979.06
JNEO 05-Jun-25 Sell Mark Westcombe Elliott 310.10p 20,306 £62,968.91
STAF 04-Jun-25 Sell Thomas Spain 40.00p 131,679 £52,671.60
ELCO 04-Jun-25 Buy Mark Castle 162.00p 31,500 £51,030.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 768.76
Change Today 2.44
% Change 0.32 %
10-Jun-25 Close 766.32

Top Risers

Price Change
JAN 1.25p +25.0%
RBD 0.052p +21.6%
ALBA 0.027p +20.0%
CMET 3.40p +17.2%
TOM 0.053p +16.7%
ARK 0.37p +13.8%
FOX 0.043p +13.8%
TIDE 65.00p +13.0%
UOG 0.22p +12.8%
URU 5.33p +12.3%

Top Fallers

Price Change
PREM 0.012p -30.3%
MLVN 16.30p -20.5%
GAL 4.10p -13.7%
AGFX 2.39p -13.1%
NTVO 0.46p -12.9%
KP2 2.88p -12.9%
GMET 51.86p -12.1%
DATA 153.25p -11.2%
SNDA 0.036p -10.9%
MTC 2.40p -10.1%

Top of Page