FTSE AIM All-Share (AXX)

758.89
   
  • Change Today:
      1.73
  • 52 Week High: 783.08
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DCTA 04-Aug-25 Buy Giulio Giuseppe Cesareo 10.11p 28,600 £2,891.46
SCLP 01-Aug-25 Buy Martin Diggle 10.00p 4,400,000 £440,000.01
STAF 01-Aug-25 Buy Thomas Spain 40.30p 28,907 £11,649.52
STAF 01-Aug-25 Buy Thomas Spain 40.90p 262,626 £107,414.04
STAF 01-Aug-25 Sell Thomas Spain 40.20p 28,907 £11,620.61

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SOS 29-Jul-25 Buy Adam Reynolds 575.00p 500,000 £2,875,000.00
SCLP 30-Jul-25 Buy Martin Diggle 10.00p 5,000,000 £500,000.01
SCLP 01-Aug-25 Buy Martin Diggle 10.00p 4,400,000 £440,000.01
AOTI 31-Jul-25 Buy Jayesh Pankhania 50.00p 310,000 £155,000.00
FRG 29-Jul-25 Placing Youval Rasin 1.50p 8,333,333 £124,999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 758.89
Change Today 1.73
% Change 0.23 %
04-Aug-25 Close 758.89

Top Risers

Price Change
WTE 1.15p +35.3%
APTA 0.46p +27.8%
EOG 0.63p +25.0%
MSMN 0.027p +20.0%
GELN 25.00p +19.0%
VCP 102.60p +14.6%
ITM 67.50p +12.5%
BANK 9.63p +10.0%
GENI 1.98p +10.0%
EQT 0.60p +9.5%

Top Fallers

Price Change
TAST 0.60p -27.3%
REVB 3.03p -12.2%
EME 0.098p -11.4%
BUC 2.10p -10.6%
BOD 0.33p -9.7%
NTVO 0.34p -9.3%
TUN 8.50p -8.1%
CPX 0.30p -7.8%
GAL 3.25p -7.1%
ORR 0.20p -7.1%

Top of Page