Deutsche Boerse MDAX index (MDAX)

31,118.79
   
  • 52 Week High: 31,649.14
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  186.86 4.05% ARL  33.20 0.00% BNR  54.58 -0.80% BOSS  41.17 -1.22%
CEC  4.44 0.11% DEQ  18.76 -0.21% DUE  22.40 2.52% DWNI  23.15 0.65%
EVD  97.35 0.21% EVK  16.68 0.60% FPE3  41.20 1.88% FRA  78.30 2.55%
G1A  64.30 0.39% GBF  91.90 -1.61% GFJ  0.00 0.00% GIL  46.30 0.00%
GWI1  0.00 0.00% GXI  45.02 -0.09% HNR1  256.00 -0.54% HOT  221.40 2.31%
JUN3  32.90 -0.30% KCO  5.98 -1.81% KRN  129.80 1.25% KU2  84.00 0.00%
LEG  73.35 1.80% LEO  0.04 0.00% MAN  0.00 0.00% MTX  388.30 1.70%
NDA  96.35 0.52% NOEJ  17.14 -0.70% OSR  0.00 0.00% PBB  5.41 3.74%
PSM  7.80 -1.45% RAA  644.50 -0.85% RHK  11.30 -5.04% RHM  1,621.00 1.50%
RRTL  35.35 -0.14% SAZ  0.00 0.00% SGL  3.25 -2.54% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  79.84 0.73% SZG  21.84 -4.21% SZU  10.10 -1.08%
TEG  15.51 1.31% TLX  122.90 5.49% TUI1  9.29 8.56% WCH  66.65 2.22%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  23.11 -1.87% ZIL2  4.60 0.11%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page