- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,916.75
- Change Today: 15.06
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.52 | -0.14% | ABDN | £2.02 | 1.10% | AGR | £0.49 | -0.08% | AGT | £2.56 | 0.39% |
| AIE | £2.75 | -0.18% | AJB | £5.25 | -0.10% | ALPH | £41.62 | -0.06% | AML | £0.72 | 2.42% |
| AO. | £0.89 | 0.00% | APAX | £1.64 | 0.00% | ASHM | £1.77 | 1.43% | ASL | £15.60 | 0.39% |
| ATG | £3.51 | -4.49% | ATT | £4.58 | 0.55% | AVON | £21.65 | 0.00% | BAG | £6.94 | -0.57% |
| BAKK | £2.35 | -0.42% | BBOX | £1.43 | 0.42% | BBY | £5.47 | 0.00% | BCG | £3.50 | -1.27% |
| BGEO | £76.85 | -0.77% | BGFD | £8.50 | 0.00% | BHMG | £3.87 | -1.65% | BLND | £3.55 | 0.40% |
| BME | £2.23 | 2.01% | BMY | £4.87 | -0.10% | BNKR | £1.22 | 0.49% | BOY | £6.37 | 0.71% |
| BP00 | £0.00 | 0.00% | BPT | £3.41 | 1.67% | BRBY | £12.90 | 0.90% | BREE | £3.63 | -0.22% |
| BRGE | £5.72 | -0.52% | BRSC | £13.18 | -0.15% | BRWM | £5.63 | 0.90% | BSIF | £0.94 | -0.42% |
| BWY | £24.96 | 0.16% | BYG | £9.45 | -0.32% | BYIT | £3.62 | 0.84% | CBG | £5.17 | -1.62% |
| CCC | £22.72 | -0.26% | CCL | £20.36 | 1.44% | CCR | £1.74 | -0.34% | CGT | £48.55 | -0.21% |
| CHG | £5.43 | -2.51% | CHRY | £1.19 | 0.34% | CKN | £36.55 | -1.22% | CLDN | £3.63 | -0.82% |
| CMCX | £2.31 | 0.87% | COA | £0.73 | -1.08% | CRST | £1.83 | 0.27% | CTY | £4.99 | 0.40% |
| CURY | £1.12 | -0.53% | CWK | £52.40 | -1.13% | DEC | £10.98 | 0.64% | DLN | £19.26 | 0.84% |
| DNLM | £12.22 | 0.33% | DOCS | £0.77 | 0.00% | DOM | £2.04 | 0.59% | DRX | £7.04 | 0.36% |
| DSCV | £6.77 | 1.35% | EDIN | £7.87 | -0.51% | EDV | £24.66 | 0.90% | ELM | £1.75 | 0.11% |
| EMG | £1.66 | 0.54% | ENOG | £9.25 | 1.09% | EOT | £9.29 | -0.43% | ESCT | £2.15 | 0.00% |
| ESP | £0.98 | 0.82% | EWI | £1.93 | 0.00% | FAN | £6.67 | 0.45% | FCSS | £2.85 | 0.89% |
| FEML | £8.27 | 0.49% | FEV | £3.96 | 0.38% | FGEN | £0.83 | 0.98% | FGP | £2.30 | -0.26% |
| FGT | £9.07 | -0.11% | FOUR | £33.60 | -7.05% | FRAS | £6.75 | -0.22% | FSFL | £0.87 | 0.23% |
| FSG | £4.59 | 0.11% | FSV | £3.79 | 0.13% | FUTR | £7.07 | -2.95% | GAMA | £10.80 | -1.10% |
| GCP | £0.77 | -0.90% | GEN | £3.88 | -0.77% | GFTU | £8.76 | -0.80% | GNS | £25.15 | 0.80% |
| GPE | £3.35 | 0.90% | GRG | £15.90 | -0.31% | GRI | £2.07 | 0.00% | GSCT | £1.65 | 0.49% |
| HAS | £0.63 | 1.61% | HBR | £2.02 | 2.28% | HFG | £8.40 | -0.59% | HGT | £5.15 | 0.59% |
| HICL | £1.21 | 0.17% | HILS | £20.25 | 0.00% | HMSO | £3.00 | 0.33% | HOC | £3.15 | 4.66% |
| HRI | £24.40 | -0.61% | HSL | £8.76 | -0.34% | HTWS | £1.17 | 0.17% | HVPE | £26.75 | 0.00% |
| HWDN | £8.56 | -0.17% | HWG | £1.88 | 0.80% | IBST | £1.50 | 1.63% | ICGT | £14.58 | 0.00% |
| IEM | £3.98 | 0.89% | IGG | £11.36 | 0.26% | IHP | £3.58 | -0.42% | INCH | £6.65 | -0.52% |
| INPP | £1.23 | 0.33% | INVP | £5.50 | 0.64% | IPO | £0.56 | -0.35% | ITH | £1.73 | 1.34% |
| ITV | £0.80 | 0.06% | IWG | £2.27 | 0.44% | JAM | £10.60 | 0.00% | JDW | £7.21 | -0.89% |
| JEDT | £5.82 | 0.17% | JEGI | £1.24 | 0.40% | JFJ | £6.47 | 0.31% | JGGI | £5.66 | 0.18% |
| JII | £10.82 | -0.37% | JMAT | £17.59 | 0.74% | JMG | £1.21 | -0.66% | JTC | £9.24 | 0.00% |
| JUP | £1.25 | 0.48% | JUST | £2.10 | 0.24% | KIE | £2.05 | -0.49% | KLR | £13.56 | -0.59% |
| KNOS | £7.08 | -0.07% | LRE | £6.45 | 0.94% | LWDB | £10.02 | 0.50% | MAB | £2.72 | -0.55% |
| MEGP | £2.18 | 0.46% | MGAM | £2.27 | 0.22% | MGNS | £44.95 | -0.22% | MNKS | £13.58 | -0.15% |
| MONY | £1.98 | -0.80% | MOON | £2.10 | 0.48% | MRC | £2.54 | 0.00% | MRCH | £5.45 | -0.37% |
| MSLH | £2.06 | 1.23% | MTO | £1.45 | -2.68% | MUT | £8.91 | 0.45% | MYI | £2.87 | 0.35% |
| N91 | £1.90 | 0.48% | NAS | £3.83 | 0.26% | NBPE | £14.40 | -1.37% | NCC | £1.46 | -0.68% |
| NESF | £0.76 | 0.93% | OCDO | £3.51 | 3.15% | OCN | £11.25 | -0.44% | ONT | £2.17 | -0.18% |
| OSB | £5.59 | 0.45% | OXIG | £17.74 | -1.11% | PAG | £9.07 | 0.50% | PAGE | £2.65 | -0.08% |
| PAY | £7.45 | 0.81% | PCT | £3.98 | 0.76% | PETS | £2.24 | 0.90% | PFD | £1.90 | -0.94% |
| PHI | £6.48 | -0.61% | PHLL | £2.29 | 0.00% | PHP | £0.95 | -0.57% | PIN | £3.28 | 0.00% |
| PINT | £1.03 | -0.48% | PLUS | £34.14 | 0.41% | PNL | £5.12 | 0.39% | PNN | £5.04 | -0.59% |
| POLN | £8.54 | 0.95% | PPET | £5.37 | -0.56% | PPH | £17.34 | 1.64% | PRSR | £1.06 | -0.56% |
| PTEC | £4.35 | 1.75% | QLT | £1.62 | -0.80% | QQ. | £4.98 | -1.03% | RAT | £19.10 | -0.31% |
| RCP | £19.40 | 0.41% | RHIM | £22.65 | 0.00% | RICA | £2.83 | -0.35% | RNK | £1.59 | -1.00% |
| ROO | £1.77 | -0.06% | ROR | £3.33 | -1.36% | RPI | £4.01 | -0.12% | RS1 | £5.52 | 0.55% |
| RSW | £29.25 | -0.51% | SAFE | £6.75 | 0.30% | SAIN | £5.10 | -0.20% | SCT | £15.90 | -0.25% |
| SDP | £5.96 | 0.34% | SEIT | £0.57 | -0.69% | SEQI | £0.80 | 0.25% | SHC | £1.60 | 0.63% |
| SMWH | £10.28 | -1.72% | SNR | £1.80 | -0.11% | SOI | £3.02 | 0.00% | SPI | £2.06 | -0.24% |
| SPT | £1.95 | 0.10% | SRE | £1.06 | 2.40% | SRP | £2.08 | -0.48% | SSON | £15.16 | -0.13% |
| SSPG | £1.68 | -0.71% | SUPR | £0.81 | 0.37% | SVS | £9.94 | 1.02% | SXS | £41.26 | 0.39% |
| SYNC | £0.98 | 0.10% | TATE | £5.39 | 0.47% | TBCG | £48.95 | 0.41% | TCAP | £2.81 | -8.47% |
| TEM | £1.98 | -0.20% | TEP | £19.22 | 2.67% | TFIF | £1.12 | 0.00% | THRG | £5.99 | -0.17% |
| THRL | £1.00 | 0.80% | TMPL | £3.29 | -0.90% | TPK | £5.66 | 0.18% | TRIG | £0.82 | -1.21% |
| TRN | £2.69 | -0.30% | TRST | £2.44 | 0.00% | TRY | £3.29 | 0.77% | UKW | £1.18 | -0.84% |
| USA | £2.69 | -0.37% | VCT | £6.86 | -0.29% | VEIL | £7.14 | 1.28% | VOF | £4.75 | 0.32% |
| VSVS | £3.62 | 2.09% | VTY | £6.19 | 4.98% | WIX | £2.19 | 0.00% | WIZZ | £13.35 | 0.07% |
| WKP | £4.11 | 1.36% | WOSG | £3.51 | 1.50% | WPS | £0.83 | -1.42% | WWH | £3.17 | -0.47% |
| XPS | £3.73 | 1.08% | ZIG | £3.35 | 0.45% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN