- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
24,205.42
- Change Today: -146.72
- 52 Week High: 24,938.79
- 52 Week Low: 20,954.50
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.94 | 0.13% | AEP | £2.00 | -1.48% | AGT | £2.56 | -1.54% | AIE | £2.51 | 1.41% |
| AJB | £5.92 | 0.42% | AML | £0.33 | -2.92% | AO. | £0.90 | -0.99% | APN | £2.71 | -2.69% |
| ASHM | £2.15 | 0.65% | ASL | £17.20 | -0.46% | ATG | £4.34 | 0.51% | ATR | £6.96 | 0.14% |
| ATT | £7.20 | -0.14% | AVON | £17.74 | 1.60% | BAG | £6.02 | -0.33% | BBOX | £1.46 | -1.95% |
| BBY | £9.18 | 1.05% | BCG | 2.22 | -1.77% | BGFD | £10.78 | -1.82% | BHMG | £4.21 | 0.00% |
| BKG | £32.88 | -2.14% | BME | £2.35 | -4.39% | BMY | £6.06 | -0.66% | BNKR | £1.49 | -1.06% |
| BOY | £9.50 | -1.09% | BP00 | £0.00 | 0.00% | BPCR | $0.97 | -0.41% | BPT | £3.07 | 1.45% |
| BREE | £3.13 | -0.82% | BRGE | £5.77 | -1.37% | BRSC | £2.61 | -0.95% | BRWM | £9.87 | -1.50% |
| BWY | £20.48 | -2.85% | BYG | £8.24 | -1.32% | BYIT | £4.57 | 1.56% | CBG | £3.98 | 0.40% |
| CGT | £5.14 | -0.19% | CHG | £5.32 | -1.12% | CKN | £50.50 | -1.75% | CLDN | £3.79 | -0.52% |
| CMCX | £6.87 | 0.15% | COA | £0.79 | 0.00% | CORD | £1.26 | 0.80% | CTY | £5.79 | -1.19% |
| CURY | £1.44 | -2.97% | CVSG | £13.02 | -1.21% | CWK | £50.60 | -1.17% | CWR | £4.10 | 6.00% |
| DATA | £0.60 | 1.87% | DEC | £10.42 | -0.76% | DLN | £18.16 | -2.21% | DNLM | £7.58 | -0.59% |
| DOCS | £0.67 | 0.45% | DOM | £2.07 | -0.67% | DRX | £8.23 | -1.67% | DSCV | £7.87 | 0.90% |
| EDIN | £8.35 | -1.07% | EDV | £46.47 | -0.58% | ELM | £1.70 | -1.39% | EMG | £3.37 | 0.12% |
| ENOG | £8.03 | 0.82% | ESCT | £2.31 | -0.65% | EWG | £0.95 | -3.47% | EWI | £2.69 | -0.37% |
| EZJ | £6.67 | -0.09% | FAN | £6.42 | 1.10% | FCSS | £2.48 | 1.22% | FEML | £14.56 | -0.68% |
| FEV | £4.17 | -1.07% | FGEN | £0.90 | 1.13% | FGP | £1.69 | -1.11% | FGT | £7.83 | -1.63% |
| FOUR | £44.04 | 0.82% | FRAS | £7.87 | 0.90% | FSG | £4.42 | -1.01% | FSV | £4.63 | -1.07% |
| GAMA | £11.27 | 0.09% | GBG | £1.49 | -4.48% | GCP | £0.84 | 1.20% | GEN | £2.59 | -1.67% |
| GFTU | £9.61 | -2.81% | GNS | £20.92 | -1.97% | GPE | £3.01 | -2.90% | GRG | £18.00 | 0.22% |
| GRI | £1.65 | -1.55% | GSCT | £1.89 | -0.42% | HAN | £3.28 | 0.00% | HAS | £0.65 | -0.84% |
| HBR | £2.81 | 3.39% | HFD | £2.52 | 0.40% | HFEL | £2.67 | 0.00% | HFG | £6.92 | 0.65% |
| HGT | £4.06 | -2.99% | HICL | £1.35 | 0.74% | HIK | £16.00 | 0.25% | HILS | £30.25 | 3.95% |
| HMSO | £3.43 | -2.00% | HOC | £5.96 | -1.16% | HRI | £29.20 | 1.57% | HSL | £9.54 | -0.62% |
| HTWS | £2.05 | -1.54% | HVPE | £32.65 | -0.61% | HWDN | £7.50 | -1.51% | HWG | £1.78 | -0.45% |
| ICGT | £13.96 | -1.13% | IHP | £3.71 | -0.40% | INCH | £8.03 | -1.89% | INPP | £1.40 | -0.29% |
| IPO | £0.70 | -0.29% | ITH | £2.96 | 4.08% | ITV | £0.69 | -0.93% | IWG | £1.73 | -3.31% |
| JAM | £12.14 | -0.33% | JDW | £8.02 | -0.37% | JEDT | £6.21 | -1.27% | JEGI | £1.41 | -1.67% |
| JEMI | £2.08 | -0.95% | JFJ | £8.03 | -1.83% | JGGI | £5.95 | -0.75% | JMAT | £22.92 | -3.21% |
| JMGI | £1.67 | -0.36% | JSG | £1.35 | -1.02% | JUP | £1.63 | 0.00% | KIE | £3.14 | 4.53% |
| KLR | £31.18 | -0.26% | KNOS | £12.25 | 0.74% | LRE | £6.41 | -0.54% | LWDB | £12.20 | -1.61% |
| MAB | £2.73 | -0.73% | MGAM | £2.48 | 0.20% | MGNS | £42.40 | 2.17% | MNDI | £8.33 | -2.46% |
| MNKS | £16.10 | -0.25% | MNTN | $2.17 | -3.12% | MONY | £1.93 | -0.82% | MOON | £2.60 | -1.59% |
| MRC | £2.76 | -0.36% | MRCH | £6.64 | -1.19% | MTO | £2.11 | 0.00% | MUT | £9.71 | -1.52% |
| MYI | £3.65 | -1.09% | N91 | £2.10 | -1.69% | NAIT | £4.24 | -1.85% | NAS | £4.00 | -2.44% |
| NBPE | £14.50 | -0.41% | NCC | £1.31 | -1.50% | OCDO | £2.28 | 0.09% | OCI | £5.22 | 0.00% |
| ONT | £1.74 | 2.11% | OSB | £5.12 | -1.16% | OXB | £4.58 | -0.22% | OXIG | £27.94 | 1.53% |
| PAF | £1.30 | 2.60% | PAG | £7.70 | -1.41% | PAGE | £2.15 | 1.70% | PCT | £6.60 | 0.46% |
| PETS | £2.05 | -4.02% | PEY | 6.84 | -4.20% | PFD | £1.90 | -1.55% | PHI | £11.08 | 1.09% |
| PHP | £0.93 | -0.91% | PIN | £3.75 | -1.32% | PINT | £1.17 | 0.17% | PLUS | £35.34 | 0.74% |
| PNL | £5.43 | -0.37% | PNN | £4.51 | -2.46% | POLN | £8.26 | 0.85% | PPET | £5.86 | -2.33% |
| PPH | £15.34 | 0.92% | PTEC | £4.16 | -6.61% | QLT | £1.83 | -0.60% | QQ. | £4.98 | 0.57% |
| RAT | £15.96 | -1.12% | RCP | £25.25 | 0.00% | RHIM | £27.50 | -1.26% | RICA | £2.98 | 0.00% |
| RMV | £4.89 | -1.61% | RNK | £0.84 | -2.77% | ROR | £4.85 | 0.00% | ROSE | £3.21 | -2.43% |
| RPI | £5.47 | 0.92% | RS1 | £7.38 | -0.07% | RSW | £51.75 | 0.10% | RTW | $2.34 | -2.09% |
| SAFE | £5.30 | -1.21% | SAIN | £5.50 | -0.90% | SCT | £18.95 | -3.71% | SDP | £8.28 | -0.12% |
| SEIT | £0.37 | 1.24% | SEQI | £0.85 | -0.59% | SHAW | £3.08 | -1.28% | SHC | £1.38 | -0.36% |
| SMWH | £3.69 | -3.66% | SNR | £2.97 | 0.68% | SOI | £4.54 | -0.44% | SPI | £2.46 | 0.00% |
| SRE | £0.92 | -1.40% | SRP | £2.58 | -0.92% | SSIT | £1.87 | -1.79% | SSPG | £1.81 | -1.31% |
| SUPR | £0.84 | -1.41% | SVS | £10.08 | -0.79% | SYNC | £1.12 | -0.18% | TATE | £5.58 | 0.00% |
| TBCG | £51.60 | -0.10% | TCAP | £3.30 | 0.98% | TEM | £3.25 | -0.15% | TEP | £8.13 | -2.17% |
| TFIF | £1.08 | -0.37% | THG | £0.26 | 2.00% | THRL | £1.09 | -1.80% | TMPL | £4.14 | -1.78% |
| TPK | £5.96 | -1.49% | TRIG | £0.80 | 2.04% | TRN | £2.01 | -1.76% | TRST | £2.22 | 2.49% |
| TRY | £2.85 | -1.21% | TW. | £0.79 | -2.10% | UKW | £1.15 | 0.97% | USA | £3.66 | -0.41% |
| UTG | £4.67 | -1.31% | VCT | £9.69 | 1.57% | VEIL | £7.34 | -0.68% | VOF | £4.30 | 0.00% |
| VSVS | £3.59 | -2.60% | VTY | £2.63 | -3.31% | WIX | £1.94 | 0.41% | WIZZ | £9.88 | 0.36% |
| WKP | £3.60 | -0.88% | WOSG | £6.62 | 0.00% | WPP | £3.84 | -1.13% | WWH | £3.80 | -0.13% |
| XPP | £19.60 | 4.03% | XPS | £3.03 | -0.33% | ZIG | £4.23 | -1.17% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN