- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,435.01
- Change Today: 17.85
- 52 Week High: 5,455.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | AAF | £3.58 | -1.11% | AAL | £31.49 | 3.59% | ABDN | £2.09 | 0.96% |
| ABF | £21.19 | -0.28% | AEP | £13.50 | -3.91% | AGT | £2.59 | 0.58% | AHT | £52.56 | 3.06% |
| AIE | £2.79 | 0.54% | AJB | £4.47 | 1.09% | ALW | £12.82 | 0.63% | AML | £0.64 | -1.55% |
| ANTO | £33.70 | 3.50% | AO. | £1.10 | 0.37% | APN | £2.56 | 0.00% | ASHM | £1.92 | 9.43% |
| ASL | £15.90 | 0.63% | ATR | £5.70 | 0.00% | ATT | £5.32 | 1.53% | AUTO | £5.79 | 0.63% |
| AV. | £6.81 | -0.32% | AVON | £18.24 | 1.11% | AZN | £135.16 | -0.56% | BA. | £18.30 | 4.36% |
| BAB | £13.18 | 3.54% | BAG | £6.15 | -0.32% | BAKK | £2.31 | -0.86% | BARC | £4.82 | 0.50% |
| BATS | £41.39 | -1.19% | BBOX | £1.50 | -0.53% | BBY | £7.16 | 0.21% | BCG | £2.04 | 0.25% |
| BEZ | £8.04 | -1.65% | BGEO | £91.85 | -0.33% | BGFD | £9.09 | 1.22% | BHMG | £4.01 | 0.12% |
| BKG | £39.82 | 1.27% | BLND | £3.95 | -0.70% | BME | £1.64 | -0.73% | BNKR | £1.33 | 0.30% |
| BNZL | £20.32 | -1.55% | BOY | £7.20 | 1.41% | BP. | £4.37 | -0.31% | BP00 | £0.00 | 0.00% |
| BPCR | $0.93 | 1.31% | BPT | £2.88 | 2.86% | BRBY | £13.36 | 1.44% | BREE | £3.25 | -0.43% |
| BRGE | £5.91 | 1.03% | BRSC | £13.06 | 0.00% | BRWM | £8.64 | 3.47% | BSIF | £0.70 | 0.00% |
| BT.A | £1.80 | -1.85% | BTRW | £3.83 | 1.13% | BWY | £27.50 | 0.36% | BYG | £10.08 | -0.40% |
| BYIT | £3.53 | 0.46% | CBG | £5.30 | 0.76% | CCC | £29.26 | 0.21% | CCEP | £65.70 | 0.00% |
| CCH | £37.22 | -1.22% | CCL | £22.80 | 0.26% | CCR | £1.32 | -0.90% | CGT | £49.45 | 0.30% |
| CHG | £4.91 | 3.81% | CHRY | £1.18 | 0.00% | CKN | £38.00 | 0.40% | CLDN | £3.85 | 1.32% |
| CMCX | £3.06 | 0.99% | CNA | £1.72 | -1.12% | COA | £0.84 | 0.48% | CPG | £23.15 | -0.81% |
| CRDA | £28.00 | 2.12% | CRH | £94.92 | 1.76% | CTEC | £2.40 | 0.08% | CTY | £5.34 | 0.38% |
| CURY | £1.26 | -0.24% | CWK | £48.65 | -1.42% | CWR | £2.30 | 7.18% | DCC | £45.14 | -0.66% |
| DEC | £11.10 | 3.74% | DGE | £16.16 | 0.53% | DLN | £17.26 | -0.52% | DNLM | £11.07 | -0.90% |
| DOCS | £0.76 | 0.67% | DOM | £1.73 | -0.06% | DPLM | £53.50 | 1.04% | DRX | £8.47 | 0.24% |
| DSCV | £5.93 | 0.34% | EDIN | £8.20 | 0.00% | EDV | £37.94 | 3.95% | ELM | £1.68 | 0.84% |
| EMG | £2.33 | 0.87% | ENOG | £8.99 | -0.83% | ENT | £7.75 | 0.52% | ESCT | £2.19 | 0.92% |
| ESP | £0.77 | -0.13% | EWG | £1.08 | -0.46% | EWI | £2.16 | 1.41% | EXPN | £33.90 | 1.74% |
| EZJ | £5.14 | 0.04% | FAN | £6.42 | 0.78% | FCIT | £12.62 | 0.72% | FCSS | £3.15 | 1.45% |
| FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% | FGP | £1.88 | -0.32% |
| FGT | £8.18 | 0.25% | FLTR | £162.65 | 0.90% | FOUR | £37.95 | 0.66% | FRAS | £6.67 | -0.52% |
| FRES | £34.48 | 2.86% | FSG | £4.27 | 0.12% | FSV | £4.21 | 0.36% | FUTR | £5.25 | 1.45% |
| GAMA | £9.04 | -0.55% | GAW | £184.90 | 0.27% | GBG | £2.47 | 1.02% | GCP | £0.74 | -1.20% |
| GEN | £3.26 | -0.31% | GFTU | £9.28 | 0.49% | GLEN | £4.20 | 2.63% | GNS | £25.65 | 0.79% |
| GPE | £3.12 | -0.64% | GRG | £16.96 | 1.13% | GRI | £1.80 | -0.66% | GSCT | £1.77 | 0.34% |
| GSK | £18.25 | -0.33% | HAS | £0.55 | 1.09% | HBR | £1.97 | -1.25% | HFG | £4.92 | -1.11% |
| HGT | £5.05 | 0.20% | HICL | £1.17 | 0.69% | HIK | £15.22 | -0.07% | HILS | £22.00 | 2.09% |
| HLMA | £35.44 | 1.26% | HLN | £3.71 | 0.32% | HMSO | £3.25 | -0.61% | HOC | £5.11 | 4.27% |
| HRI | £24.05 | 0.00% | HSBA | £11.98 | 0.52% | HSL | £8.52 | -0.47% | HSX | £13.88 | -0.72% |
| HTWS | £1.62 | -1.10% | HVPE | £31.20 | 0.00% | HWDN | £8.36 | -0.36% | HWG | £1.67 | 1.21% |
| IAG | £4.20 | 0.10% | IBST | £1.37 | -3.12% | ICG | £20.92 | 1.75% | ICGT | £15.02 | 0.00% |
| IEM | £3.95 | -0.88% | IGG | £13.15 | 0.69% | IHG | $139.75 | 0.94% | IHP | £3.54 | 1.14% |
| III | £32.34 | 0.75% | IMB | £30.58 | -2.14% | IMI | £25.26 | 1.04% | INCH | £7.62 | -0.97% |
| INF | £8.76 | 0.21% | INPP | £1.25 | -0.32% | INVP | £5.67 | -0.35% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.34% | ITH | £1.60 | -1.66% | ITRK | £45.64 | 0.22% | ITV | £0.81 | 0.37% |
| IWG | £2.26 | -0.27% | JAM | £11.14 | 0.54% | JD. | £0.86 | 0.35% | JDW | £7.41 | -0.34% |
| JEDT | £6.04 | 1.00% | JEGI | £1.42 | 0.71% | JFJ | £6.98 | 1.16% | JGGI | £5.78 | 0.87% |
| JIGI | £10.26 | 0.20% | JMAT | £23.24 | 6.41% | JMGI | £1.42 | 1.43% | JSG | £1.32 | -0.30% |
| JTC | £13.00 | 0.78% | JUP | £1.62 | 1.63% | JUST | £2.17 | 0.23% | KGF | £3.14 | -0.73% |
| KIE | £2.17 | 0.46% | KLR | £16.56 | 0.61% | KNOS | £9.97 | 0.45% | LAND | £6.17 | -0.48% |
| LGEN | £2.61 | -0.42% | LLOY | £0.98 | -1.09% | LMP | £1.87 | -0.74% | LRE | £6.08 | -1.46% |
| LSEG | £88.46 | 0.48% | LWDB | £10.74 | 0.94% | MAB | £2.64 | -0.19% | MEGP | £1.48 | 0.96% |
| MGAM | £2.25 | 1.35% | MGNS | £47.05 | 1.51% | MKS | £3.25 | -1.01% | MNDI | £9.26 | 0.74% |
| MNG | £2.92 | 0.21% | MNKS | £15.06 | 1.35% | MONY | £1.82 | 0.28% | MOON | £2.00 | -0.25% |
| MRC | £2.56 | 0.39% | MRCH | £6.01 | 0.33% | MRO | £6.30 | 3.28% | MSLH | £1.78 | 0.68% |
| MTLN | 45.33 | -1.15% | MTO | £1.64 | -0.61% | MUT | £9.23 | 0.76% | MYI | £3.37 | 1.05% |
| N91 | £2.21 | 2.12% | NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.34 | -0.60% |
| NG. | £11.46 | -1.04% | NWG | £6.55 | -0.33% | NXT | £133.15 | -1.63% | OCDO | £2.31 | -1.87% |
| OCI | £5.66 | 0.00% | ONT | £1.29 | 0.86% | OSB | £6.34 | -0.94% | OXB | £6.71 | 2.44% |
| OXIG | £21.00 | 2.19% | PAF | £1.21 | 0.50% | PAG | £8.63 | 0.47% | PAGE | £2.35 | 0.43% |
| PCT | £4.71 | 1.73% | PETS | £1.95 | -0.26% | PEY | 10.60 | 1.44% | PFD | £1.68 | -0.83% |
| PHI | £8.13 | 2.01% | PHNX | £7.36 | -1.01% | PHP | £0.97 | -0.71% | PIN | £3.79 | 0.00% |
| PINT | £1.04 | -1.42% | PLUS | £36.50 | -0.11% | PNL | £5.44 | 0.18% | PNN | £5.26 | -1.03% |
| POLN | £9.52 | 0.85% | PPET | £6.10 | 0.00% | PPH | £17.46 | -0.68% | PRN | £4.51 | 0.33% |
| PRU | £11.65 | 0.91% | PSH | £48.46 | 0.46% | PSN | £13.62 | 0.15% | PSON | £10.30 | 1.08% |
| PTEC | £2.72 | -0.18% | QLT | £1.85 | 0.54% | QQ. | £4.58 | 2.97% | RAT | £19.22 | 0.42% |
| RCP | £22.65 | 0.89% | REL | £30.36 | 1.78% | RHIM | £26.55 | -1.48% | RICA | £2.94 | 0.00% |
| RIO | £60.90 | 1.74% | RKT | £59.64 | -0.30% | RMV | £5.08 | -0.86% | RNK | £0.98 | 0.72% |
| ROR | £3.29 | 1.23% | RPI | £2.97 | -0.64% | RR. | £12.22 | 2.13% | RS1 | £6.28 | 1.05% |
| RSW | £36.25 | 2.11% | RTO | £4.46 | 0.52% | RTW | $2.17 | 0.00% | SAFE | £7.16 | -1.17% |
| SAIN | £5.09 | 0.00% | SBRY | £3.26 | -0.73% | SCT | £13.73 | -0.07% | SDP | £6.78 | 0.74% |
| SDR | £4.15 | 1.47% | SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.64% | SGE | £10.55 | 0.48% |
| SGRO | £7.08 | -0.65% | SHAW | £4.94 | 0.82% | SHC | £1.42 | -0.77% | SHEL | £27.61 | 0.04% |
| SMIN | £24.10 | 1.60% | SMT | £11.96 | 1.18% | SMWH | £6.36 | -0.55% | SN. | £12.21 | 0.33% |
| SNR | £2.06 | 2.23% | SOI | £3.48 | 0.87% | SPI | £1.68 | -0.47% | SPX | £69.50 | 1.61% |
| SRE | £0.95 | -0.73% | SRP | £2.75 | 0.22% | SSE | £22.20 | -0.49% | SSON | £15.60 | 0.52% |
| SSPG | £2.04 | -0.68% | STAN | £18.54 | 0.54% | STJ | £14.21 | -0.14% | SUPR | £0.81 | -0.74% |
| SVS | £9.83 | 0.00% | SVT | £27.70 | -1.53% | SWR | £29.62 | 1.44% | SYNC | £0.95 | 0.00% |
| TATE | £3.73 | 1.69% | TBCG | £39.65 | -0.38% | TCAP | £2.54 | 0.20% | TEM | £2.44 | 1.88% |
| TEP | £13.20 | -1.49% | TFIF | £1.14 | 0.35% | THG | £0.46 | 0.17% | THRG | £6.17 | 0.00% |
| THRL | £0.97 | -0.82% | TMPL | £3.83 | 0.39% | TPK | £6.32 | -0.79% | TRIG | £0.69 | 0.29% |
| TRN | £2.16 | 0.28% | TRST | £1.60 | 1.40% | TRY | £3.16 | 0.00% | TSCO | £4.38 | -0.88% |
| TW. | £1.07 | 0.19% | UKW | £1.00 | 0.45% | ULVR | £47.80 | -0.88% | USA | £2.88 | 0.00% |
| UTG | £5.48 | -0.36% | UU. | £11.87 | -1.62% | VCT | £6.70 | 1.52% | VEIL | £7.91 | -0.13% |
| VOD | £0.98 | -1.03% | VOF | £4.70 | -0.21% | VSVS | £4.01 | 0.35% | VTY | £6.45 | 0.50% |
| WEIR | £29.18 | 1.60% | WIX | £2.33 | -0.85% | WIZZ | £13.11 | 0.54% | WKP | £3.96 | 0.38% |
| WOSG | £4.69 | 1.03% | WPP | £3.40 | 0.80% | WTB | £25.37 | 0.00% | WWH | £3.76 | 0.80% |
| XPS | £3.41 | 0.15% | ZIG | £3.81 | 0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN