- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,417.07
- Change Today: -32.96
- 52 Week High: 5,451.41
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | 0.53% | AAF | £3.73 | 1.36% | AAIF | £2.75 | 0.00% | AAL | £31.50 | -3.29% |
| AAS | £3.76 | -0.27% | ABDN | £2.10 | 1.16% | ABF | £21.51 | 0.19% | ADIG | £0.27 | 0.19% |
| AEI | £4.07 | -0.12% | AEP | £14.00 | 0.00% | AEWU | £1.07 | -0.19% | AFL | £3.73 | 0.13% |
| AGT | £2.58 | -0.19% | AHT | £54.74 | 0.81% | AIE | £2.75 | 0.55% | AJB | £4.54 | -0.61% |
| AJOT | £1.74 | 0.00% | ALFA | £2.09 | -0.24% | ALW | £12.94 | 0.00% | AML | £0.65 | 3.18% |
| ANII | £7.84 | 0.77% | ANTO | £33.87 | -4.38% | AO. | £1.12 | 1.08% | APN | £2.57 | 0.59% |
| APTD | £2.95 | -1.67% | ARR | £2.73 | 0.00% | ASAI | £1.96 | 1.55% | ASC | £2.95 | 1.03% |
| ASHM | £1.77 | -2.90% | ASL | £15.94 | 0.00% | ASLI | £0.27 | 0.37% | AT. | £3.17 | -0.78% |
| ATG | £3.21 | -2.43% | ATR | £5.82 | -0.34% | ATT | £5.45 | 1.68% | ATYM | £8.78 | -6.00% |
| AUGM | £0.91 | -1.08% | AUSC | £5.09 | 0.20% | AUTO | £5.69 | -0.77% | AV. | £6.79 | -1.59% |
| AVON | £18.58 | 1.20% | AZN | £142.24 | 1.32% | BA. | £19.26 | 2.37% | BAB | £14.41 | 3.82% |
| BAG | £6.18 | 0.16% | BAKK | £2.34 | 0.21% | BARC | £4.80 | -1.81% | BASC | £14.05 | 1.08% |
| BATS | £39.66 | -1.73% | BBH | £1.47 | 0.96% | BBOX | £1.58 | 2.79% | BBY | £7.25 | 0.14% |
| BCG | £1.94 | -1.93% | BERI | £1.66 | 1.53% | BEZ | £8.06 | 0.00% | BGCG | £3.16 | -0.16% |
| BGEO | £91.05 | -0.44% | BGEU | £1.10 | 0.92% | BGFD | £9.11 | 0.11% | BGS | £1.31 | -0.30% |
| BGUK | £2.05 | -0.49% | BHMG | £4.03 | 0.25% | BIOG | £12.40 | 4.64% | BIPS | £1.76 | 0.00% |
| BKG | £40.06 | 2.67% | BLND | £4.16 | 2.67% | BME | £1.65 | 2.74% | BMS | £2.25 | 0.00% |
| BMY | £4.78 | -0.42% | BNKR | £1.35 | 0.15% | BNZL | £20.32 | -0.78% | BOOT | £2.19 | -0.45% |
| BOWL | £2.71 | -0.55% | BOY | £7.30 | 0.55% | BP. | £4.18 | -3.16% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £2.93 | -0.48% | BRAI | £2.31 | 0.44% | BRBY | £13.39 | -1.51% |
| BREE | £3.27 | 1.30% | BRFI | £1.82 | 1.11% | BRGE | £5.97 | 0.84% | BRK | £16.00 | -2.44% |
| BRLA | £4.24 | -0.59% | BRSC | £13.22 | 0.30% | BRWM | £8.79 | -2.12% | BSIF | £0.69 | -0.43% |
| BT.A | £1.82 | 0.19% | BTRW | £3.85 | 3.30% | BUT | £14.78 | -0.27% | BWY | £27.66 | 2.14% |
| BYG | £10.58 | 2.32% | BYIT | £3.65 | 1.22% | CABP | £0.66 | 1.07% | CAPD | £1.16 | 0.00% |
| CARD | £0.66 | -0.60% | CBG | £5.18 | -2.90% | CCC | £30.86 | 1.38% | CCEP | £63.40 | -0.47% |
| CCH | £37.12 | 0.54% | CCJI | £2.28 | -0.44% | CCL | £23.39 | -2.78% | CCR | £1.29 | -2.13% |
| CGT | £49.40 | 0.20% | CHG | £5.04 | 1.31% | CHRY | £1.18 | 0.34% | CKN | £39.40 | 1.29% |
| CLDN | £3.81 | -0.65% | CLI | £0.60 | -0.17% | CLIG | £3.76 | -1.05% | CMCX | £3.13 | -3.83% |
| CNA | £1.76 | -0.34% | CNE | £2.24 | -1.32% | COA | £0.85 | 2.16% | COST | £1.60 | -1.23% |
| CPG | £23.33 | 1.21% | CPI | £4.08 | 0.99% | CRDA | £27.26 | -1.12% | CREI | £0.83 | 0.36% |
| CRH | £92.08 | -3.16% | CRST | £1.39 | 0.51% | CSN | £2.97 | -0.17% | CTEC | £2.44 | -0.16% |
| CTPE | £5.64 | 1.08% | CTUK | £3.48 | 0.29% | CTY | £5.37 | -0.19% | CURY | £1.31 | 0.69% |
| CVCG | £1.19 | 0.42% | CWK | £48.60 | -0.71% | CWR | £2.38 | 1.97% | CYN | £3.61 | -1.10% |
| DCC | £44.98 | 1.95% | DEC | £10.14 | -2.50% | DFS | £1.76 | -1.95% | DGE | £15.77 | -4.08% |
| DGI9 | £0.06 | 1.58% | DIG | £3.07 | -0.65% | DIVI | £1.09 | 0.46% | DLN | £18.35 | 3.44% |
| DNLM | £11.54 | 1.76% | DOCS | £0.77 | -0.06% | DOM | £1.79 | 2.64% | DPLM | £56.15 | 2.09% |
| DRX | £8.80 | -0.40% | DSCV | £6.02 | -0.82% | ECEL | £1.23 | 0.00% | ECOR | £1.18 | 0.00% |
| EDIN | £8.31 | 0.24% | EDV | £39.26 | -1.65% | EGL | £2.34 | 0.00% | ELIX | £8.34 | -2.80% |
| ELM | £1.70 | -0.12% | EMG | £2.51 | -1.57% | ENOG | £8.89 | -2.04% | ENQ | £0.10 | -1.16% |
| ENRG | £0.67 | -1.18% | ENT | £7.44 | -3.65% | EOT | £9.25 | 0.87% | ESCT | £2.21 | 0.68% |
| ESNT | £0.93 | -0.32% | ESP | £0.79 | 1.29% | EVOK | £0.22 | -2.23% | EWG | £1.29 | 5.74% |
| EWI | £2.29 | 2.91% | EXPN | £34.44 | 1.77% | EZJ | £5.05 | -3.37% | FAN | £6.50 | 3.01% |
| FAS | £6.14 | 0.00% | FCH | £1.30 | 0.62% | FCIT | £12.65 | 0.32% | FCSS | £3.15 | -1.25% |
| FDM | £1.26 | -1.41% | FEML | £11.00 | 0.18% | FEV | £4.25 | -0.23% | FGEN | £0.67 | -0.15% |
| FGP | £1.89 | -0.16% | FGT | £8.25 | -0.24% | FLTR | £157.10 | -5.36% | FORT | £1.87 | 1.08% |
| FOUR | £40.55 | 0.62% | FOXT | £0.59 | 0.17% | FRAS | £6.90 | 0.51% | FRES | £35.00 | -4.84% |
| FRGT | £3.58 | 0.56% | FSFL | £0.64 | -0.16% | FSG | £4.31 | -2.71% | FSJ | £3.72 | -0.27% |
| FSTA | £7.32 | 0.00% | FSV | £4.22 | -0.35% | FUTR | £5.20 | -1.23% | FVA | £1.33 | -0.75% |
| FXPO | £0.74 | 0.00% | GABI | £0.69 | 1.47% | GAMA | £8.79 | -0.45% | GAW | £184.50 | -0.43% |
| GBG | £2.46 | 0.61% | GCP | £0.75 | 0.13% | GDWN | £234.00 | 0.00% | GEN | £3.29 | 1.70% |
| GFTU | £9.75 | 3.19% | GLE | £4.10 | -0.24% | GLEN | £4.23 | -1.20% | GMS | £0.20 | 4.83% |
| GNC | £2.47 | 0.41% | GNS | £26.35 | 2.33% | GOT | £3.39 | -1.45% | GPE | £3.27 | 3.48% |
| GRG | £17.73 | 1.78% | GRI | £1.91 | 6.01% | GROW | £5.16 | 0.59% | GSCT | £1.79 | 0.00% |
| GSF | £0.54 | -1.09% | GSK | £19.02 | 0.11% | GYM | £1.56 | 1.30% | HAS | £0.55 | 0.46% |
| HBR | £1.86 | -3.98% | HEAD | £0.47 | -1.06% | HFD | £1.43 | 0.14% | HFEL | £2.46 | -0.20% |
| HFG | £4.95 | -1.30% | HGT | £5.05 | -0.59% | HHI | £1.91 | -0.52% | HICL | £1.18 | 1.55% |
| HIK | £15.67 | -1.14% | HILS | £22.95 | 2.23% | HLCL | £1.90 | 0.63% | HLMA | £36.60 | 1.16% |
| HLN | £3.73 | -0.80% | HMSO | £3.42 | 2.52% | HOC | £4.90 | -6.50% | HRI | £24.60 | 0.82% |
| HSBA | £11.91 | -2.19% | HSL | £8.75 | 0.57% | HSW | £1.24 | -0.80% | HSX | £13.88 | 0.51% |
| HTG | £3.79 | -2.45% | HTWS | £1.66 | 1.34% | HVPE | £31.35 | 0.00% | HWDN | £8.39 | 0.90% |
| HWG | £1.71 | 1.49% | IAD | £4.43 | -0.89% | IAG | £4.32 | -1.14% | IBST | £1.37 | 0.15% |
| IBT | £9.70 | 2.54% | ICG | £21.00 | -0.94% | ICGT | £15.04 | 0.00% | IEM | £4.01 | -0.12% |
| IGC | £1.72 | 0.58% | IGG | £13.24 | -1.34% | IHG | $135.75 | -0.59% | IHP | £3.52 | -0.42% |
| III | £31.81 | -1.94% | IMB | £30.04 | -1.25% | IMI | £26.16 | 3.24% | INCH | £7.70 | -0.26% |
| INF | £8.93 | -0.42% | INOV | £0.15 | 0.82% | INPP | £1.26 | 0.96% | INVP | £5.66 | -0.62% |
| IPF | £2.35 | 0.21% | IPO | £0.57 | -3.37% | ITH | £1.55 | -0.51% | ITRK | £45.96 | -0.35% |
| ITV | £0.80 | 0.00% | IWG | £2.37 | 1.80% | JAGI | £4.68 | -0.21% | JAM | £11.22 | 0.54% |
| JARA | £0.75 | 0.00% | JCGI | £2.96 | 0.34% | JCH | £8.82 | -0.45% | JD. | £0.83 | -0.72% |
| JDW | £7.46 | -1.84% | JEDT | £6.08 | 0.50% | JEGI | £1.44 | 0.00% | JEMA | £2.45 | -2.00% |
| JEMI | £1.76 | 0.28% | JFJ | £7.18 | 0.98% | JGGI | £5.83 | 0.52% | JIGI | £10.22 | -0.20% |
| JMAT | £22.98 | -1.12% | JMGI | £1.43 | -0.56% | JSG | £1.38 | 1.02% | JSGI | £0.00 | 0.00% |
| JTC | £12.90 | -0.15% | JUGI | £3.26 | 0.00% | JUP | £1.71 | -1.15% | JUSC | £4.09 | 0.99% |
| JUST | £2.17 | 0.00% | KGF | £3.30 | 2.58% | KIE | £2.27 | 1.12% | KLR | £17.14 | 1.18% |
| KMR | £2.56 | 0.39% | KNOS | £10.09 | 1.15% | LABS | £0.39 | -0.76% | LAND | £6.45 | 3.20% |
| LGEN | £2.62 | -1.36% | LIO | £2.31 | -6.09% | LLOY | £0.99 | -1.40% | LMP | £1.96 | 3.76% |
| LRE | £6.07 | -0.33% | LSEG | £88.90 | -2.33% | LSL | £2.56 | -2.66% | LTI | £6.50 | 0.62% |
| LUCE | £1.32 | 0.30% | LWDB | £10.92 | 0.37% | LWI | £1.63 | -0.91% | MAB | £2.69 | -1.47% |
| MACF | £0.72 | -2.70% | MAJE | £2.73 | -1.09% | MARS | £0.64 | -0.31% | MCB | £1.45 | 0.28% |
| MCG | £0.22 | -2.32% | MEGP | £1.51 | 1.34% | MER | £3.60 | 0.98% | MGAM | £2.25 | 0.67% |
| MGCI | £0.95 | 0.00% | MGNS | £49.00 | 2.51% | MIGO | £3.98 | -0.38% | MKS | £3.29 | 0.27% |
| MMIT | £1.41 | 0.36% | MNDI | £9.16 | 0.44% | MNG | £2.96 | -0.50% | MNKS | £15.50 | 0.78% |
| MNL | £8.16 | 1.75% | MONY | £1.87 | -0.05% | MOON | £2.08 | 1.46% | MOTR | £1.39 | 0.00% |
| MRC | £2.60 | 0.39% | MRCH | £6.02 | -0.66% | MRO | £6.31 | 1.74% | MSLH | £1.79 | -0.33% |
| MTE | £1.67 | 1.21% | MTLN | 43.55 | -2.35% | MTO | £1.72 | 2.39% | MTRO | £1.26 | 0.32% |
| MTU | £1.01 | -0.98% | MUT | £9.24 | -0.43% | MWY | £7.84 | 0.77% | MYI | £3.31 | -0.15% |
| N91 | £2.21 | -1.52% | NAIT | £3.80 | 1.06% | NAS | £0.00 | 0.00% | NAVF | £2.11 | -0.94% |
| NBPE | £16.06 | -1.11% | NCC | £1.36 | 1.64% | NCYF | £0.51 | -0.78% | NESF | £0.49 | -0.90% |
| NG. | £11.85 | 1.07% | NRR | £0.72 | 1.99% | NWG | £6.32 | -4.27% | NXR | £3.26 | -0.91% |
| NXT | £142.80 | 0.11% | OCDO | £2.74 | 3.87% | OCI | £5.68 | 0.35% | OIG | £12.32 | -1.40% |
| OIT | £1.72 | 0.00% | ONT | £1.43 | 2.59% | ORIT | £0.59 | -2.78% | OSB | £6.35 | -1.24% |
| OTB | £2.19 | -0.45% | OXB | £7.28 | 4.45% | OXIG | £21.85 | 1.39% | PAC | £3.75 | 0.00% |
| PAF | £1.18 | -8.84% | PAG | £8.68 | -0.97% | PAGE | £2.40 | 1.18% | PAY | £4.77 | 0.21% |
| PBEE | £1.64 | -3.53% | PCA | £2.08 | 5.32% | PCFT | £2.37 | -0.84% | PCGH | £4.34 | 1.88% |
| PCT | £4.79 | 0.95% | PCTN | £0.77 | 2.26% | PETS | £1.95 | -0.20% | PEY | 10.65 | -0.47% |
| PFD | £1.71 | 2.40% | PHAR | £0.21 | 0.48% | PHI | £8.27 | -0.24% | PHNX | £7.33 | -1.08% |
| PHP | £1.02 | 4.61% | PIN | £3.79 | 0.66% | PINE | £3.56 | 2.44% | PINT | £1.08 | 0.46% |
| PLUS | £36.50 | -1.93% | PNL | £5.43 | -0.18% | PNN | £5.50 | 1.57% | POLN | £9.30 | -1.06% |
| PPET | £6.26 | -0.95% | PPH | £18.00 | 0.11% | PRN | £4.65 | -1.06% | PRTC | £1.28 | 2.23% |
| PRU | £11.64 | -2.63% | PRV | £8.44 | 1.69% | PSDL | £1.73 | 2.68% | PSH | £46.04 | -1.12% |
| PSN | £13.91 | 2.81% | PSON | £10.57 | 0.67% | PTEC | £2.73 | 2.82% | PZC | £0.73 | 0.14% |
| QLT | £1.87 | 0.38% | QQ. | £4.91 | 2.46% | RAT | £19.80 | 0.30% | RCH | £0.54 | -1.27% |
| RCP | £22.20 | -0.67% | REC | £0.54 | -1.10% | RECI | £1.23 | -0.40% | REL | £31.42 | 2.08% |
| RESI | £0.57 | 0.71% | RGL | £1.07 | 0.00% | RHIM | £27.35 | 2.82% | RICA | £2.96 | 0.17% |
| RIII | £20.20 | -1.94% | RIO | £62.58 | -0.52% | RKT | £60.54 | -0.10% | RKW | £2.96 | -1.00% |
| RM. | £1.12 | -1.32% | RMII | £0.65 | -0.77% | RMV | £5.05 | -0.39% | RNK | £0.98 | -1.41% |
| ROR | £3.39 | 1.56% | RPI | £2.96 | -5.91% | RR. | £12.59 | 1.17% | RS1 | £6.51 | -0.15% |
| RSE | £7.21 | 0.42% | RSW | £37.15 | 2.48% | RTO | £4.65 | 0.98% | RTW | $2.16 | -1.82% |
| RWA | £1.42 | 1.07% | SAFE | £7.76 | 4.44% | SAGA | £4.13 | 1.23% | SAIN | £5.14 | 0.00% |
| SBRE | £1.31 | 0.93% | SBRY | £3.37 | 1.20% | SCF | £3.52 | -0.56% | SCP | £7.24 | 0.84% |
| SCT | £14.00 | 0.72% | SDP | £6.89 | -0.58% | SDR | £4.14 | -0.29% | SDY | £0.26 | 1.38% |
| SEC | £3.79 | 3.27% | SEIT | £0.52 | -1.13% | SEQI | £0.79 | 0.51% | SERE | £0.62 | 0.65% |
| SFR | £0.28 | 1.06% | SGE | £10.82 | 1.50% | SGRO | £7.44 | 3.39% | SHAW | £4.84 | -3.10% |
| SHC | £1.45 | 2.84% | SHEL | £26.55 | -3.33% | SHI | £0.10 | -2.55% | SHRS | £3.07 | -1.92% |
| SJG | £3.23 | 0.00% | SMIF | £0.87 | 0.00% | SMIN | £24.62 | 1.07% | SMT | £12.10 | 0.17% |
| SMWH | £6.30 | 0.48% | SN. | £12.55 | -0.08% | SNR | £2.15 | 1.65% | SNWS | £0.77 | -0.52% |
| SOHO | £0.68 | -0.29% | SOI | £3.52 | -0.42% | SPI | £1.70 | -0.93% | SPX | £69.50 | -0.22% |
| SRE | £0.99 | 3.12% | SREI | £0.54 | 0.37% | SRP | £2.88 | 2.86% | SSE | £23.06 | 1.27% |
| SSIT | £1.35 | -4.26% | SSON | £15.68 | 0.51% | SSPG | £1.95 | -2.06% | SST | £2.75 | -1.08% |
| STAN | £17.90 | -2.53% | STB | £13.00 | 1.96% | STEM | £1.87 | 1.41% | STJ | £14.33 | -1.04% |
| STS | £2.37 | 0.00% | STVG | £1.14 | -5.00% | SUPR | £0.83 | 1.97% | SUS | £22.50 | 0.45% |
| SVS | £10.30 | 0.39% | SVT | £28.85 | 1.66% | SWR | £29.76 | -1.98% | SYNC | £0.97 | 0.00% |
| SYNT | £0.64 | 0.79% | TATE | £3.66 | 0.88% | TBCG | £39.20 | -0.25% | TBTG | £2.92 | 0.69% |
| TCAP | £2.52 | -1.17% | TEM | £2.46 | 0.41% | TEP | £13.78 | 0.44% | TET | £2.10 | -3.00% |
| TFIF | £1.14 | -0.35% | THG | £0.47 | 1.50% | THRG | £6.30 | 0.80% | THRL | £1.01 | 1.81% |
| TLW | £0.06 | -5.01% | TMIP | £0.63 | 0.00% | TMPL | £3.81 | -1.55% | TPK | £6.41 | 1.10% |
| TPT | £0.46 | 4.27% | TRI | £0.71 | 0.00% | TRIG | £0.69 | 0.15% | TRN | £2.21 | 1.28% |
| TRST | £1.78 | 2.84% | TRY | £3.25 | 2.68% | TSCO | £4.53 | -0.53% | TTG | £1.11 | -7.83% |
| TW. | £1.08 | 2.27% | UKW | £0.99 | -0.35% | ULVR | £46.31 | -2.38% | USA | £2.95 | 1.90% |
| UTG | £5.70 | 1.88% | UU. | £12.32 | 1.32% | VANQ | £1.18 | 0.00% | VCT | £6.61 | -0.60% |
| VEIL | £8.20 | 1.36% | VID | £0.12 | 4.17% | VIP | £2.01 | -4.29% | VNH | £3.89 | 0.39% |
| VOD | £1.03 | 2.79% | VOF | £4.76 | 1.28% | VP. | £5.24 | -2.24% | VSVS | £4.16 | 1.61% |
| VTY | £6.67 | 1.34% | WEIR | £29.70 | 0.68% | WIX | £2.32 | 0.65% | WIZZ | £12.70 | -3.42% |
| WKP | £4.07 | 1.88% | WOSG | £4.77 | 1.79% | WPP | £3.40 | -2.55% | WTB | £25.63 | 0.71% |
| WWH | £3.87 | 2.25% | XAR | £1.10 | 0.46% | XPP | £8.85 | -1.88% | XPS | £3.39 | 0.00% |
| ZIG | £3.88 | 0.00% | ZTF | £4.04 | -0.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN