FTSE All-Share (ASX)

5,518.66
   
  • Change Today:
      34.69
  • 52 Week High: 5,523.53
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.85 0.65% AAF £3.59 1.13% AAIF £2.80 1.45% AAL £33.20 1.41%
AAS £3.83 1.06% ABDN £2.24 7.06% ABF £18.69 0.11% ADIG £0.28 0.90%
AEI £4.13 1.85% AEP £14.30 2.14% AEWU £1.07 0.00% AFL £3.81 0.53%
AGT £2.62 1.55% AHT £53.24 1.02% AIE £2.59 -0.19% AJB £4.51 -0.18%
AJOT £1.75 -0.57% ALFA £2.11 0.00% ALW £13.02 1.24% AML £0.63 1.12%
ANII £7.58 0.26% ANTO £36.65 2.49% AO. £1.08 -3.05% APN £2.40 -1.24%
APTD £2.94 0.17% ARR £2.75 0.36% ASAI £1.94 -0.77% ASC £3.00 3.80%
ASHM £2.25 23.51% ASL £16.30 1.75% ASLI £0.27 0.55% AT. £3.31 0.76%
ATG £3.21 2.39% ATR £5.90 1.37% ATT £5.49 2.23% ATYM £9.33 0.65%
AUGM £0.91 -1.30% AUSC £5.21 1.56% AUTO £5.80 1.08% AV. £6.79 0.92%
AVON £19.80 0.41% AZN £140.26 -2.23% BA. £20.41 0.15% BAB £14.68 -0.47%
BAG £6.42 2.23% BAKK £2.52 3.92% BARC £4.84 0.94% BASC £14.35 1.95%
BATS £43.39 2.33% BBH £1.49 0.95% BBOX £1.64 3.21% BBY £7.20 1.12%
BCG £2.01 1.21% BERI £1.74 2.35% BEZ £8.19 -0.24% BGCG £3.17 0.00%
BGEO £95.30 -0.37% BGEU £1.11 0.45% BGFD £9.39 1.73% BGS £1.38 2.08%
BGUK £2.10 0.96% BHMG £4.03 -0.25% BIOG £12.75 0.79% BIPS £1.74 -1.14%
BKG £39.28 1.39% BLND £4.04 1.15% BME £1.71 2.25% BMS £2.25 1.35%
BMY £5.09 2.93% BNKR £1.36 1.19% BNZL £20.78 0.00% BOOT £2.19 -2.67%
BOWL £2.79 1.09% BOY £7.64 2.21% BP. £4.38 -1.26% BP00 £0.00 0.00%
BPCR $0.91 1.33% BPT £2.93 4.42% BRAI £2.38 1.06% BRBY £12.88 -3.16%
BREE £3.40 2.60% BRFI £1.84 0.27% BRGE £6.08 0.50% BRK £16.45 1.54%
BRLA £4.36 -0.23% BRSC £13.54 2.11% BRWM £9.55 0.95% BSIF £0.69 0.44%
BT.A £1.81 -1.50% BTRW £3.75 1.79% BUT £14.90 0.95% BWY £27.08 1.88%
BYG £10.76 3.26% BYIT £3.53 1.73% CABP £0.74 12.12% CAPD £1.25 0.00%
CARD £0.67 0.45% CBG £5.09 1.19% CCC £31.62 1.61% CCEP £66.90 1.36%
CCH £39.22 0.46% CCJI £2.43 2.53% CCL £22.18 -0.05% CCR £1.33 1.53%
CGT £49.80 0.40% CHG £5.41 -0.73% CHRY £1.16 0.69% CKN £41.60 -0.72%
CLDN £3.78 -1.18% CLI £0.60 0.17% CLIG £3.88 -0.51% CMCX £3.17 0.96%
CNA £1.81 2.75% CNE £2.27 0.44% COA £0.85 1.68% COST £1.63 2.12%
CPG £22.81 -1.72% CPI £3.96 0.13% CRDA £27.65 0.25% CREI £0.85 -0.81%
CRH £92.16 0.17% CRST £1.35 2.90% CSN £3.02 0.00% CTEC £2.37 0.68%
CTPE £5.69 1.25% CTUK £3.50 1.01% CTY £5.49 1.29% CURY £1.26 -0.16%
CVCG £1.18 0.00% CWK £51.10 3.76% CWR £3.00 1.42% CYN £3.93 1.03%
DCC £45.04 1.30% DEC £9.50 -1.25% DFS £1.82 0.00% DGE £16.79 -0.77%
DGI9 £0.06 -2.59% DIG £3.12 1.30% DIVI £1.10 1.38% DLN £18.85 2.17%
DNLM £9.41 -19.53% DOCS £0.76 0.46% DOM £1.81 -0.49% DPLM £56.65 1.98%
DRX £9.00 0.06% DSCV £6.06 1.85% ECEL £1.28 -3.76% ECOR £1.31 2.34%
EDIN £8.27 -0.12% EDV £41.06 -1.11% EGL £2.36 1.29% ELIX £8.56 0.00%
ELM £1.74 4.19% EMG £2.69 2.91% ENOG £9.23 -1.81% ENQ £0.12 -1.20%
ENRG £0.66 -1.35% ENT £7.27 1.82% EOT £9.35 0.43% ESCT £2.25 0.67%
ESNT £0.97 0.93% ESP £0.80 1.14% EVOK £0.25 6.93% EWG £1.25 -0.79%
EWI £2.27 1.12% EXPN £33.30 0.15% EZJ £4.84 0.44% FAN £6.57 1.55%
FAS £6.12 0.33% FCH £1.28 2.40% FCIT £12.72 1.35% FCSS £3.30 1.69%
FDM £1.37 2.54% FEML £11.32 0.89% FEV £4.34 0.81% FGEN £0.70 1.30%
FGP £1.88 1.51% FGT £8.37 0.72% FLTR £151.20 0.27% FORT £1.83 3.39%
FOUR £43.80 0.81% FOXT £0.54 -5.96% FRAS £6.80 0.07% FRES £37.54 -0.32%
FRGT £3.58 0.00% FSFL £0.67 1.52% FSG £4.48 1.36% FSJ £3.79 -2.32%
FSTA £7.24 1.97% FSV £4.31 1.17% FUTR £5.11 -1.73% FVA £1.35 -3.57%
FXPO £0.70 0.72% GABI £0.68 0.74% GAMA £8.93 0.56% GAW £190.00 1.71%
GBG £2.40 0.84% GCP £0.73 -0.68% GDWN £245.00 5.60% GEN £3.29 2.66%
GFTU £9.51 2.40% GLE £3.85 -5.87% GLEN £4.91 1.40% GMS £0.21 -1.20%
GNC £2.75 5.77% GNS £26.30 1.35% GOT £3.42 0.00% GPE £3.39 3.51%
GRG £16.73 2.58% GRI £1.95 1.14% GROW £5.26 3.24% GSCT £1.85 1.88%
GSF £0.54 1.13% GSK £18.48 -1.73% GYM £1.62 -0.12% HAS £0.47 -2.44%
HBR £2.08 -1.42% HEAD £0.45 0.22% HFD £1.46 1.11% HFEL £2.50 1.42%
HFG £5.11 3.44% HGT £5.08 0.40% HHI £1.94 0.78% HICL £1.20 1.18%
HIK £15.62 -0.32% HILS £23.60 3.28% HLCL £1.88 -0.11% HLMA £36.76 1.72%
HLN £3.62 -1.07% HMSO £3.42 1.60% HOC £5.88 1.03% HRI £26.35 1.74%
HSBA £12.37 1.96% HSL £9.08 1.91% HSW £1.20 2.56% HSX £13.97 0.65%
HTG £4.17 2.33% HTWS £1.65 -0.72% HVPE £31.50 0.96% HWDN £8.62 2.01%
HWG £1.66 0.61% IAD £4.45 1.14% IAG £4.11 1.61% IBST £1.40 2.20%
IBT £9.72 0.41% ICG £20.30 2.89% ICGT £15.36 0.66% IEM £4.07 1.50%
IGC £1.66 1.07% IGG £13.27 1.76% IHG $136.55 0.85% IHP £3.48 3.11%
III £33.41 10.08% IMB £30.63 1.29% IMI £26.80 2.37% INCH £7.89 -0.82%
INF £8.94 0.52% INOV £0.15 0.00% INPP £1.30 0.78% INVP £5.95 2.06%
IPF £2.36 0.00% IPO £0.58 2.28% ITH £1.69 -1.74% ITRK £46.20 0.17%
ITV £0.81 2.07% IWG £2.44 2.35% JAGI £4.83 0.42% JAM £11.32 1.62%
JARA £0.79 0.76% JCGI £2.96 -1.17% JCH £8.88 0.23% JD. £0.83 0.19%
JDW £7.57 0.26% JEDT £6.20 1.14% JEGI £1.45 0.35% JEMA £2.40 -0.21%
JEMI £1.80 1.69% JFJ £7.59 2.02% JGGI £5.88 1.03% JIGI £9.96 0.30%
JMAT £23.58 -0.17% JMGI £1.45 0.28% JSG £1.41 1.15% JSGI £0.00 0.00%
JTC £12.92 0.15% JUGI £3.35 1.51% JUP £1.84 4.42% JUSC £4.27 2.15%
JUST £2.17 -0.23% KGF £3.15 -0.69% KIE £2.22 2.30% KLR £17.08 1.43%
KMR £2.59 -1.33% KNOS £10.12 1.25% LABS £0.37 -0.80% LAND £6.42 2.15%
LGEN £2.66 0.95% LIO £2.63 4.15% LLOY £1.02 1.19% LMP £2.03 3.68%
LRE £6.02 0.33% LSEG £90.86 0.96% LSL £2.60 0.00% LTI £6.36 -0.31%
LUCE £1.33 1.53% LWDB £11.24 1.63% LWI £1.65 0.30% MAB £2.79 1.45%
MACF £0.70 -3.05% MAJE £2.76 0.00% MARS £0.64 0.94% MCB £1.45 -0.95%
MCG £0.23 3.20% MEGP £1.35 2.58% MER £3.58 1.42% MGAM £2.37 2.82%
MGCI £0.95 0.21% MGNS £49.60 3.12% MIGO £4.08 0.99% MKS £3.63 2.22%
MMIT £1.41 0.71% MNDI £9.09 0.18% MNG £2.99 1.84% MNKS £15.52 0.91%
MNL £8.03 0.25% MONY £1.89 0.21% MOON £2.13 -0.23% MOTR £1.35 0.74%
MRC £2.65 1.34% MRCH £6.16 1.15% MRO £6.36 0.41% MSLH £1.80 2.16%
MTE £1.70 0.89% MTLN  44.70 1.48% MTO £1.70 1.68% MTRO £1.29 -0.31%
MTU £1.04 -0.48% MUT £9.33 0.65% MWY £7.96 1.53% MYI £3.32 0.61%
N91 £2.29 3.81% NAIT £3.86 1.18% NAS £0.00 0.00% NAVF £2.19 0.00%
NBPE £15.74 1.03% NCC £1.40 2.64% NCYF £0.52 0.00% NESF £0.49 0.61%
NG. £11.81 1.20% NRR £0.72 0.99% NWG £6.39 1.43% NXR £3.24 -1.82%
NXT £139.60 -0.64% OCDO £2.86 2.44% OCI £5.60 -0.71% OIG £12.32 1.44%
OIT £1.71 -0.15% ONT £1.56 2.30% ORIT £0.58 -0.51% OSB £6.38 1.92%
OTB £2.21 0.68% OXB £9.13 13.56% OXIG £23.25 5.44% PAC £3.75 0.27%
PAF £1.25 2.97% PAG £8.96 1.36% PAGE £2.08 1.26% PAY £4.94 5.90%
PBEE £1.69 3.05% PCA £2.17 0.46% PCFT £2.36 1.29% PCGH £4.33 0.23%
PCT £4.92 2.28% PCTN £0.83 0.73% PETS £1.98 0.56% PEY  10.55 0.48%
PFD £1.72 1.89% PHAR £0.21 0.71% PHI £8.61 1.77% PHNX £7.45 1.15%
PHP £1.04 1.55% PIN £3.83 0.13% PINE £3.54 0.28% PINT £1.16 2.21%
PLUS £39.00 2.36% PNL £5.46 0.00% PNN £5.41 1.60% POLN £9.18 0.44%
PPET £6.30 0.32% PPH £18.22 1.33% PRN £4.60 0.44% PRTC £1.35 0.00%
PRU £11.85 0.42% PRV £8.96 2.05% PSDL £1.71 -0.58% PSH £47.48 -0.38%
PSN £14.06 4.07% PSON £9.79 0.60% PTEC £2.81 3.50% PZC £0.73 0.00%
QLT £1.93 2.99% QQ. £5.04 -1.56% RAT £21.55 7.75% RCH £0.56 0.90%
RCP £22.50 0.67% REC £0.54 0.75% RECI £1.25 1.22% REL £31.23 1.04%
RESI £0.57 -2.72% RGL £1.05 -1.32% RHIM £27.40 2.05% RICA £3.00 0.17%
RIII £20.20 -1.46% RIO £64.68 1.78% RKT £61.46 -0.61% RKW £2.87 -0.35%
RM. £1.11 -2.63% RMII £0.64 1.59% RMV £5.18 1.17% RNK £0.99 -0.50%
ROR £3.43 2.94% RPI £2.99 3.54% RR. £12.73 -0.16% RS1 £6.55 1.39%
RSE £7.10 -0.84% RSW £38.55 5.76% RTO £4.63 -0.19% RTW $2.23 -3.88%
RWA £1.29 -5.49% SAFE £8.18 6.31% SAGA £4.16 -0.95% SAIN £5.25 1.16%
SBRE £1.33 1.37% SBRY £3.16 1.61% SCF £3.54 0.85% SCP £7.32 1.10%
SCT £14.61 1.04% SDP £7.00 1.01% SDR £4.58 9.82% SDY £0.25 1.00%
SEC £3.81 0.00% SEIT £0.52 -0.19% SEQI £0.81 0.88% SERE £0.65 2.85%
SFR £0.28 0.00% SGE £10.39 -1.38% SGRO £7.51 2.26% SHAW £4.31 -1.93%
SHC £1.45 1.76% SHEL £27.46 0.27% SHI £0.10 -1.50% SHRS £3.13 2.62%
SJG £3.31 0.61% SMIF £0.88 -0.23% SMIN £25.62 4.15% SMT £12.15 1.67%
SMWH £6.38 2.16% SN. £12.38 1.94% SNR £2.28 1.11% SNWS £0.69 0.00%
SOHO £0.70 0.14% SOI £3.62 1.69% SPI £1.80 0.22% SPX £72.55 2.76%
SRE £1.02 1.40% SREI £0.58 0.70% SRP £2.95 0.82% SSE £23.17 0.96%
SSIT £1.52 3.77% SSON £15.68 1.03% SSPG £1.93 1.10% SST £2.75 0.00%
STAN £18.50 0.76% STB £13.65 1.11% STEM £1.87 2.86% STJ £15.06 2.48%
STS £2.39 0.42% STVG £1.14 0.22% SUPR £0.85 1.44% SUS £22.90 1.33%
SVS £11.08 8.84% SVT £28.19 1.44% SWR £32.35 1.38% SYNC £1.00 0.90%
SYNT £0.64 0.79% TATE £3.77 1.56% TBCG £38.45 -2.41% TBTG £3.14 -0.63%
TCAP £2.57 2.59% TEM £2.55 1.39% TEP £13.70 -0.87% TET £2.21 1.38%
TFIF £1.15 0.17% THG £0.43 -1.86% THRG £6.41 1.42% THRL £1.04 3.37%
TLW £0.07 -2.40% TMIP £0.64 0.00% TMPL £3.84 1.05% TPK £6.78 4.47%
TPT £0.45 -0.22% TRI £0.80 10.53% TRIG £0.69 0.58% TRN £2.15 -0.65%
TRST £2.28 6.75% TRY £3.33 1.83% TSCO £4.29 1.71% TTG £1.10 -1.26%
TW. £1.04 -0.10% UKW £0.99 1.18% ULVR £47.80 -1.06% USA £2.94 0.86%
UTG £5.79 1.76% UU. £12.19 1.67% VANQ £1.18 1.90% VCT £7.02 0.57%
VEIL £8.43 -0.35% VID £0.12 -7.11% VIP £2.01 0.00% VNH £3.92 0.38%
VOD £1.01 0.93% VOF £4.66 -1.59% VP. £5.40 0.00% VSVS £4.31 2.81%
VTY £6.37 2.48% WEIR £30.68 0.79% WIX £2.26 -0.44% WIZZ £12.94 5.81%
WKP £4.20 2.32% WOSG £4.78 0.72% WPP £3.22 -1.62% WTB £27.80 -0.47%
WWH £3.77 -0.66% XAR £1.09 -0.91% XPP £8.77 -2.66% XPS £3.48 3.57%
ZIG £3.81 0.79% ZTF £4.10 1.23%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page