- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,389.53
- Change Today: 74.49
- 52 Week High: 23,560.73
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.73 | 3.90% | AAPL | $220.03 | 8.57% | ADBE | $338.27 | -0.07% | ADI | $223.12 | -0.43% |
| ADP | $303.49 | 0.65% | ADSK | $292.99 | -3.04% | ALGN | $138.77 | -0.92% | ALXN | $0.00 | 0.00% |
| AMAT | $183.15 | 0.46% | AMGN | $284.70 | -5.26% | AMZN | $223.13 | 3.66% | ASML | $713.12 | 2.94% |
| ATVI | $94.42 | 0.00% | AVGO | $303.76 | 1.21% | BIDU | $87.47 | 0.42% | BIIB | $127.75 | -3.30% |
| BKNG | $5,432.10 | -0.82% | BMRN | $59.46 | -3.47% | CDNS | $354.33 | -3.25% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $185.03 | -4.42% | CHTR | $258.78 | -2.05% | CMCSA | $31.67 | -3.05% |
| COST | $977.45 | 4.10% | CSCO | $69.90 | 1.72% | CSX | $35.25 | -0.79% | CTAS | $223.40 | -0.88% |
| CTSH | $69.12 | -2.26% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $117.16 | 1.23% |
| EA | $162.75 | 1.31% | EBAY | $93.02 | 0.89% | EXPE | $187.61 | 0.87% | FAST | $47.48 | 4.26% |
| FI | $132.70 | -1.18% | GEN | $28.27 | -2.69% | GILD | $110.28 | -3.06% | GOOG | $197.28 | -0.32% |
| GOOGL | $196.52 | -0.25% | HAS | $77.35 | 0.34% | HOLX | $67.93 | 0.61% | HSIC | $65.90 | 1.98% |
| IDXX | $650.06 | -4.79% | ILMN | $95.50 | -2.98% | INCY | $78.20 | 0.29% | INTC | $19.77 | 0.33% |
| INTU | $761.61 | -3.07% | ISRG | $469.81 | -2.48% | JBHT | $140.33 | -1.48% | JD | $31.75 | 0.83% |
| KHC | $27.65 | 2.73% | KLAC | $912.06 | -0.76% | LBTYA | $10.90 | -0.82% | LBTYK | $11.08 | -0.36% |
| LRCX | $99.15 | 0.25% | MAR | $260.59 | 0.80% | MCHP | $66.22 | -2.20% | MDLZ | $62.40 | -1.27% |
| MELI | $2,334.82 | -1.53% | META | $761.83 | -1.88% | MNST | $60.80 | 0.88% | MSFT | $520.84 | -2.76% |
| MU | $111.87 | 2.35% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,180.37 | 0.83% |
| NTES | $130.92 | -0.96% | NVDA | $180.77 | 0.95% | ORLY | $103.47 | 1.68% | PAYX | $140.52 | 0.73% |
| PCAR | $96.77 | -1.25% | PYPL | $68.22 | -0.19% | QCOM | $145.90 | -1.69% | QVCGA | $3.42 | -2.29% |
| REGN | $559.80 | -1.96% | ROST | $145.15 | 2.88% | SBUX | $91.02 | 1.51% | SHPG | $0.00 | 0.00% |
| SIRI | $21.31 | -3.79% | SNPS | $620.33 | -2.38% | STX | $148.10 | -4.00% | SWKS | $68.55 | 0.15% |
| TCOM | $62.16 | 0.36% | TMUS | $242.93 | 0.81% | TSLA | $322.27 | 4.08% | TTWO | $226.49 | 0.14% |
| TXN | $185.91 | 0.36% | ULTA | $506.17 | -1.35% | VOD | $11.26 | 2.36% | VRSK | $264.52 | -1.32% |
| VRTX | $375.63 | -8.58% | WBA | $11.90 | 2.01% | WDAY | $220.98 | -2.23% | WDC | $74.44 | -4.51% |
| WYNN | $107.23 | -0.35% | XLNX | $0.00 | 0.00% | XRAY | $13.23 | -7.55% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN