- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
30,639.27
- Change Today: -243.88
- 52 Week High: 31,224.47
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.61 | -1.02% | AAPL | $340.48 | 1.19% | ADBE | $237.70 | -0.07% | ADI | $405.17 | 0.52% |
| ADP | $273.93 | 2.61% | ADSK | $234.74 | 0.03% | ALGN | $141.71 | 1.72% | ALXN | $0.00 | 0.00% |
| AMAT | $496.95 | -2.11% | AMGN | $416.01 | 1.80% | AMZN | $259.56 | 0.24% | ASML | $1,759.65 | -2.37% |
| ATVI | $0.00 | 0.00% | AVGO | $354.34 | -4.10% | BIDU | $84.33 | -0.15% | BIIB | $230.80 | 5.00% |
| BKNG | $158.85 | 1.61% | BMRN | $55.66 | 1.47% | CDNS | $348.25 | -2.07% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $135.08 | 2.72% | CHTR | $102.44 | -4.82% | CMCSA | $20.64 | -1.01% |
| COST | $958.88 | 1.33% | CSCO | $115.59 | -0.72% | CSX | $47.59 | 1.55% | CTAS | $205.35 | 3.85% |
| CTSH | $59.62 | 2.94% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $117.19 | 0.28% |
| EA | $0.00 | 0.00% | EBAY | $115.85 | 7.05% | EXPE | $269.65 | 3.21% | FAST | $51.31 | 3.21% |
| FI | $0.00 | 0.00% | GEN | $23.41 | 3.70% | GILD | $150.41 | 2.86% | GOOG | $349.63 | -0.42% |
| GOOGL | $353.19 | -0.34% | HAS | $94.58 | 3.88% | HOLX | $0.00 | 0.00% | HSIC | $84.31 | 2.60% |
| IDXX | $523.00 | 2.83% | ILMN | $275.36 | 4.85% | INCY | $111.83 | -1.05% | INTC | $100.91 | -8.67% |
| INTU | $307.64 | 2.87% | ISRG | $426.68 | 3.26% | JBHT | $228.06 | 1.86% | JD | $26.82 | -0.54% |
| KHC | $24.60 | 1.23% | KLAC | $189.99 | -1.54% | LBTYA | $8.60 | -4.92% | LBTYK | $8.44 | -4.81% |
| LRCX | $310.04 | -3.42% | MAR | $368.85 | 3.58% | MCHP | $73.79 | -3.43% | MDLZ | $61.77 | 3.28% |
| MELI | $1,911.26 | 2.26% | META | $744.10 | 2.98% | MNST | $43.80 | 1.48% | MSFT | $540.25 | 1.49% |
| MU | $987.97 | -8.98% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $70.84 | 1.00% |
| NTES | $125.64 | 5.30% | NVDA | $226.50 | -3.43% | ORLY | $86.50 | 1.76% | PAYX | $104.76 | 2.31% |
| PCAR | $108.67 | 2.89% | PYPL | $56.04 | 2.59% | QCOM | $173.62 | -0.44% | QVCGA | $0.00 | 0.00% |
| REGN | $762.24 | 3.83% | ROST | $225.75 | 0.62% | SBUX | $91.98 | -1.69% | SHPG | $0.00 | 0.00% |
| SIRI | $26.70 | 3.26% | SNPS | $501.22 | -0.06% | STX | $757.28 | -4.80% | SWKS | $74.83 | -5.25% |
| TCOM | $38.77 | 2.28% | TMUS | $151.87 | -9.75% | TSLA | $378.81 | 1.61% | TTWO | $209.52 | 2.46% |
| TXN | $281.50 | -1.30% | ULTA | $566.63 | 3.37% | VOD | $15.38 | -6.87% | VRSK | $177.47 | 4.00% |
| VRTX | $508.20 | 1.25% | WBA | $0.00 | 0.00% | WDAY | $188.80 | 0.94% | WDC | $388.02 | -3.18% |
| WYNN | $74.36 | 0.01% | XLNX | $0.00 | 0.00% | XRAY | $8.54 | 1.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN