FTSE AIM All-Share (AXX)

758.24
   
  • Change Today:
      1.08
  • 52 Week High: 783.08
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £9.90 2.06% 80M £0.00 0.00% 88E £0.01 -0.23% AAU £0.02 -2.70%
AAZ £1.57 -4.76% ABDP £14.12 0.53% ABDX £0.06 -3.30% ACRM £0.01 0.00%
ACSO £4.47 0.00% ADF £0.18 -5.64% AEG £0.00 -1.23% AEO £0.56 0.00%
AET £0.48 -0.83% AFC £0.09 -0.74% AFRN £0.03 0.00% AGL £0.06 -1.19%
AGY £0.08 -3.91% AIEA £0.24 -1.39% ALBA £0.00 1.96% ALL £0.09 12.16%
ALT £0.19 -2.06% ALU £3.78 2.65% AMCO £1.32 -0.84% AMRQ £0.75 0.53%
AMS £2.02 0.25% ANCR £2.74 2.39% ANG £0.46 1.92% ANIC £0.08 -4.31%
ANP £3.78 -0.53% ANX £0.48 0.00% AOM £1.72 0.91% AOTI £0.62 -3.85%
APTA £0.00 27.78% ARBB £10.30 1.23% ARC £0.90 0.00% ARCM £0.01 -4.76%
AREC £0.60 4.56% ARK £0.00 -3.03% ARS £0.01 -2.50% ART £0.45 0.00%
ARV £0.00 -5.45% AST £0.00 4.79% AT. £3.41 -0.15% ATM £0.03 0.00%
AURA £0.07 -2.67% AURR £0.73 0.00% AUTG £0.11 7.14% AVCT £0.52 9.57%
AVG £4.19 -0.23% AXL £0.15 -2.48% AXS £0.61 -3.17% AYM £0.01 0.00%
B90 £0.03 2.22% BANK £0.10 12.14% BBB £0.21 3.66% BBSN £0.65 -1.01%
BEG £1.23 1.65% BEM £0.10 0.00% BGO £0.85 -4.49% BHL £0.01 1.75%
BIG £0.92 -1.50% BILN £3.69 -0.39% BIRD £0.03 0.00% BKS £2.29 -0.35%
BLOE £0.01 0.95% BLU £0.16 -2.49% BOD £0.00 -10.19% BOKU £2.30 0.80%
BOOM £3.44 -1.77% BOR £0.10 0.52% BPM £6.81 -2.02% BRCK £0.61 -0.16%
BRH £0.02 0.00% BUC £0.02 -13.19% BUCE £0.00 6.00% BUR £9.54 1.11%
BVXP £26.17 -1.81% BZT £0.00 5.06% CAM £57.00 0.00% CAML £1.52 1.74%
CAV £0.12 -0.65% CBOX £2.17 0.94% CCT £3.10 4.03% CDGP £0.44 2.79%
CEG £0.08 1.94% CER £15.47 1.41% CGNR £0.06 0.00% CHAR £0.01 -4.90%
CHH £4.04 -3.71% CHP £0.00 -4.17% CHRT £13.80 -1.15% CIC £0.30 -1.94%
CKT £0.14 -1.27% CLA £0.00 0.00% CLBS £1.73 2.78% CLON £0.00 -0.53%
CLX £0.49 1.19% CMCL £15.12 0.44% CML £3.04 -0.33% CNC £1.84 4.73%
CNS £0.10 0.00% CNSL £0.04 1.45% CODE £0.37 -4.62% COG £0.25 1.33%
COM £0.04 0.00% CORA £0.07 0.85% CPH2 £0.05 -3.67% CPP £1.44 -4.64%
CRCL £0.00 0.00% CRDL £0.07 0.00% CREO £0.13 6.00% CRL £0.37 0.00%
CRPR £2.59 1.47% CRS £1.55 -0.64% CRTA £0.20 -0.12% CRU £0.11 0.00%
CRW £23.33 3.24% CSC £0.30 -6.15% CSSG £0.83 0.81% CTA £0.32 -2.24%
CTAI £0.00 -2.38% CTG £1.04 -0.79% CTL £0.07 0.00% CUSN £0.07 2.53%
CVSG £12.02 -0.17% CYAN £0.08 0.00% DATA £1.43 0.53% DBOX £0.04 0.00%
DCI £0.05 0.00% DCTA £0.11 6.45% DEBS £0.16 -4.44% DELT £0.07 0.00%
DEVO £0.23 0.00% DFCH £0.46 1.10% DIAL £0.21 0.00% DIS £0.00 7.14%
DKL £0.01 -1.59% DNM £0.26 -3.40% DOTD £0.71 -0.84% DPP £0.10 -5.71%
DSG £0.09 -3.70% DSW £0.58 0.00% DUKE £0.30 1.99% DWHA £5.42 0.00%
DWHT £7.92 0.00% DXRX £1.33 -0.06% EAAS £0.04 -1.28% EAH £0.74 -0.92%
EARN £0.05 0.00% EBQ £0.23 -2.74% ECO £0.09 -4.04% ECOB £0.04 1.30%
ECR £0.00 10.00% EDEN £0.03 -1.01% EEE £0.29 4.50% EGT £0.07 1.85%
EKF £0.31 0.00% ELCO £1.74 0.58% EMAN £0.42 -0.79% EME £0.00 2.27%
EMH £0.09 2.94% EML £0.02 2.63% EMR £0.46 5.56% EMVC £0.56 -0.20%
ENET £0.00 0.00% ENSI £0.43 -0.38% ENW £0.15 0.00% EOG £0.01 22.50%
EPWN £0.93 -1.13% EQT £0.01 1.82% ESO £1.49 -0.53% ESYS £0.22 -4.79%
EUA £0.04 -3.49% EVPL £3.78 -1.31% EXR £0.01 4.39% EYE £2.30 1.32%
FAB £0.11 -1.52% FARN £1.82 -5.52% FDBK £0.15 2.07% FDEV £3.77 1.21%
FEN £0.47 -0.93% FEVR £9.31 -1.79% FIH £2.35 -2.08% FIN £0.26 -2.47%
FIPP £0.21 3.64% FKE £0.75 3.45% FLO £0.62 0.65% FME £0.01 -7.50%
FMET £0.04 0.00% FNTL £2.46 -1.20% FNX £2.17 1.16% FOG £0.06 1.71%
FPO £0.15 0.67% FRAN £1.30 0.19% FRG £0.02 -1.04% FRP £1.27 -0.39%
FTC £1.48 3.85% FUM £0.12 0.00% G4M £2.51 -2.26% GAL £0.03 -10.71%
GATC £0.90 0.00% GBG £2.27 -0.22% GCM £0.05 -4.55% GDP £0.07 2.12%
GDR £0.01 -1.06% GELN £0.25 19.05% GEM £0.06 2.23% GENI £0.02 -3.70%
GEO £0.00 8.29% GETB £0.52 -0.48% GFM £1.88 0.00% GHH £6.18 -0.32%
GLR £0.01 3.53% GMET £0.56 0.81% GMR £0.53 -0.74% GNIP £0.27 -1.85%
GRL £0.01 -2.40% GROC £0.02 -1.39% GRP  0.78 1.30% GTC £0.02 0.81%
GTLY £1.21 0.76% GUN £0.00 -1.11% GWMO £0.01 -1.85% HAT £6.46 -0.31%
HAYD £0.01 -5.56% HCM £2.55 -3.41% HDD £0.08 1.94% HERC £0.42 -0.39%
HEX £0.25 5.56% HMI £0.00 -3.03% HSP £7.50 1.63% HSS £0.09 -1.10%
HUD £0.03 4.85% HUW £2.12 1.73% HVO £0.10 -0.83% IDOX £0.61 -1.61%
IES £0.21 -2.30% IGP £1.56 -1.58% IGR £0.62 -2.02% IHC £0.21 -0.18%
IKA £0.40 -6.59% IMM £0.02 0.00% ING £0.62 -0.23% INSE £0.80 -0.41%
INSG £0.22 4.76% IOF £0.24 -3.43% IOM £0.24 2.99% IPX £1.90 -2.37%
IQE £0.10 -1.44% ITIM £0.51 0.00% ITM £0.67 11.83% ITX £1.34 0.00%
IXI £0.13 3.06% JAN £0.01 -2.86% JDG £60.93 0.22% JET2 £16.01 -0.31%
JHD £1.50 1.01% JIM £0.25 7.25% JLP £0.03 -2.65% JNEO £4.04 -0.86%
JOG £1.27 -1.81% JSE £0.21 0.39% KDNC £0.02 -0.90% KDR £0.01 -3.85%
KEFI £0.01 0.00% KETL £0.42 -0.94% KEYS £6.16 -0.48% KGH £1.70 0.00%
KITW £2.46 0.41% KMK £0.05 0.00% KOD £0.00 3.08% KOO £1.58 -0.31%
KRS £0.01 3.08% KZG £0.02 -0.27% LBG £0.91 0.89% LDG £0.17 2.15%
LIFS £0.03 -3.85% LIKE £0.24 -1.22% LINV £0.42 0.79% LIT £0.31 4.00%
LND £0.03 -5.52% LORD £0.43 -4.85% LPA £0.53 -3.03% LST £0.04 1.37%
LTHM £11.15 -0.85% MAB1 £7.94 0.51% MAC £0.02 -2.44% MAFL £0.24 -2.97%
MAI £1.97 3.76% MANO £0.77 0.66% MATD £0.01 -3.76% MBH £1.08 -2.40%
MBO £0.01 -4.35% MBT £0.01 0.00% MDZ £0.00 1.79% MERC £0.33 -1.50%
MEX £0.43 -1.20% MFAI £0.01 -3.51% MFX £0.28 -5.00% MHA £1.36 -3.15%
MHC £0.11 -7.76% MIDW £2.14 -4.04% MIND £0.17 0.00% MIRI £0.00 -5.56%
MKA £0.36 -0.46% MLVN £0.16 -3.68% MPAC £3.36 -1.10% MPE £13.05 0.00%
MPL £0.01 0.00% MSI £11.99 0.74% MSMN £0.00 20.00% MTC £0.03 -12.65%
MTEC £0.33 -2.14% MTL £0.14 2.26% MUL £0.88 -5.41% MWE £0.46 0.27%
MYX £0.24 -3.92% NAH £0.53 4.95% NAR £0.31 -0.68% NBB £1.97 0.85%
NCYT £0.39 -1.39% NET £1.19 -0.57% NEXS £1.56 0.09% NFG £2.73 -1.27%
NICL £12.40 0.40% NIOX £0.70 0.29% NTBR £0.98 2.07% NTVO £0.00 -9.33%
NWF £1.71 0.89% NWT £0.78 0.00% NXQ £0.66 -1.59% OBD £0.01 0.00%
OBI £0.13 -2.75% OHGR £2.65 8.61% OMG £0.46 -1.30% OMI £0.10 -5.81%
OMIP £0.04 1.96% ONWD £1.27 -0.97% OPG £0.09 1.76% OPTI £0.11 -1.11%
ORCA £0.09 -3.85% ORCH £0.61 -2.26% ORCP £0.00 -5.05% ORR £0.00 -2.35%
PACS £0.00 0.00% PAF £0.58 5.41% PANR £0.22 -2.42% PAT £0.13 -2.64%
PCIP £0.47 1.45% PEB £0.14 -1.72% PEBB £0.59 2.96% PEEL £0.99 0.65%
PEG £0.08 -1.54% PEN £0.29 2.46% PET £0.01 0.00% PGH £3.26 -1.21%
PHE £0.01 7.38% PHSC £0.12 3.79% PIP £0.01 3.03% PLSR £0.27 0.94%
PMG £0.16 0.00% PMI £0.66 0.77% PMP £1.28 -0.33% POLB £0.03 -4.94%
POLR £4.79 2.46% POLX £0.01 -2.38% POS £0.09 -1.69% POW £0.13 -4.24%
PREM £0.00 5.36% PRIM £0.04 0.00% PRM £0.03 0.00% PTAL £0.40 0.42%
PULS £0.42 0.00% PXC £0.04 -4.89% PXEN £0.04 1.72% PXS £0.01 0.00%
PYC £0.00 -6.52% QBT £0.01 -5.99% QED £0.03 -2.07% QTX £2.63 -2.04%
QUBE £0.21 -5.19% RBD £0.00 -6.06% RBN £1.23 -3.53% RCFX £0.20 -0.61%
RCN £1.22 -1.61% RDT £0.04 2.79% REAT £0.48 -1.93% RENX £0.08 2.05%
REVB £0.04 6.09% RFX £3.22 -2.37% RKH £0.75 -0.53% RLE £0.32 -1.56%
RNO £0.81 0.25% RNWH £8.38 1.58% ROAD £0.48 0.00% ROCK £0.00 4.62%
RRR £0.00 -6.67% RST £2.61 -1.62% RTC £1.03 0.61% RUA £0.13 12.96%
RWS £0.85 -1.73% SAA £1.84 -0.81% SAAS £1.38 0.65% SAE £0.02 2.63%
SAG £5.73 0.94% SAL £1.58 1.94% SALT £0.56 -2.90% SAR £0.16 -3.92%
SAV £0.04 7.78% SBDS £0.27 0.00% SBTX £0.17 0.00% SCE £0.01 0.00%
SCLP £0.10 1.46% SDG £0.50 -4.22% SDI £0.88 3.34% SEA £0.69 0.72%
SEE £0.03 7.31% SEED £0.03 -1.96% SFT £0.29 0.25% SHOE £0.89 -3.78%
SKA £0.03 11.11% SLP £0.67 -0.84% SML £0.00 -2.08% SNDA £0.00 -6.49%
SNT £0.07 -4.00% SNX £3.12 -0.99% SOLI £1.69 0.84% SOM £2.16 2.86%
SORT £0.18 0.00% SOS £0.06 5.00% SOU £0.01 -0.41% SOUC £0.03 2.56%
SPA £0.49 1.24% SPEC £0.45 7.63% SPR £1.01 1.08% SPSY £2.07 -2.97%
SQZ £1.57 -3.79% SRB £1.94 4.68% SRC £1.16 0.17% SRES £0.00 -2.70%
SRT £0.84 6.84% SSTY £0.23 1.86% STAF £0.40 0.00% STAR £0.07 0.00%
STCM £0.16 1.70% STG £0.26 -5.00% STX £0.05 0.74% SUN £0.01 0.55%
SUP £1.89 0.71% SWG £0.60 -0.09% SYM £0.12 -8.00% SYN £0.00 -2.38%
SYS £0.18 0.00% SYS1 £4.25 0.00% TAM £7.28 0.83% TAST £0.01 -27.95%
TAVI £0.04 -1.75% TCF £0.00 3.47% TEAM £0.41 5.63% TEK £0.08 1.95%
TENG £0.60 0.00% TERN £0.01 4.50% TFW £3.32 -0.60% TGP £0.06 0.80%
THRU £0.02 3.03% THX £0.40 0.42% TIDE £0.65 0.00% TIG £0.62 0.65%
TIME £0.56 2.73% TMG £0.24 0.00% TMO £0.16 -1.52% TMT $2.80 4.09%
TND £2.12 -0.13% TOM £0.00 -4.76% TON £0.90 0.00% TOO £0.00 -1.63%
TPFG £5.48 2.19% TPX £0.20 -1.22% TRAC £0.02 0.00% TRAF £0.00 -3.33%
TRB £0.49 -1.80% TRC £0.00 14.29% TRCS £3.53 -3.38% TRLS £0.01 -4.62%
TRP £0.00 -7.07% TRT £1.37 0.61% TRU £0.99 0.28% TRX £0.33 -4.12%
TST £0.90 0.00% TSTL £3.65 0.00% TUNE £1.68 9.48% TXP £0.13 0.00%
TYM £0.00 -1.30% UFO £0.00 -4.26% UJO £0.05 0.00% UOG £0.00 -5.38%
UPR £3.35 -3.59% URU £0.04 -4.71% VAL £0.01 -2.78% VANL £0.40 0.25%
VARE £0.12 -0.68% VAST £0.00 -3.81% VCP £0.99 10.39% VEL £0.24 -2.78%
VIC £0.71 -1.12% VINO £0.65 -3.21% VLE £21.07 1.28% VLG £0.63 2.86%
VLX £3.67 -0.14% VNET £0.83 0.00% VRCI £0.01 0.00% VRS £0.00 -6.67%
VTU £0.60 0.00% W7L £3.52 -0.87% WATR £3.01 -4.67% WHI £0.02 -4.55%
WINE £0.78 2.63% WINK £2.03 -2.50% WJG £0.25 1.00% WKOF £1.48 -0.67%
WKS £0.13 -1.23% WNX £0.15 -1.61% WPHO £0.57 0.00% WRKS £0.58 0.00%
WSG £0.02 5.22% WTE £0.01 36.76% WYN £3.65 -1.35% XPF £0.11 -2.57%
XSG £0.01 -6.17% XTR £0.01 0.00% YCA £4.86 1.00% YNGA £8.82 -0.90%
YNGN £6.22 0.00% YOU £3.06 -1.37% YU. £15.00 1.69% ZAM £0.04 7.02%
ZED £0.00 -1.45% ZIN £0.72 1.10% ZIOC £0.08 -5.87% ZNWD £0.05 0.00%
ZOO £0.13 -0.78% ZPHR £0.03 -1.02%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page