FTSE AIM All-Share (AXX)

767.01
   
  • Change Today:
      3.12
  • 52 Week High: 788.28
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £10.70 0.00% 4GBL £0.11 -6.52% 80M £0.00 0.00% 88E £0.01 0.61%
AAU £0.01 2.17% AAZ £1.74 4.25% ABDP £17.73 -0.42% ABDX £0.07 -1.85%
ACRM £0.01 -2.50% ACSO £5.14 -1.15% ADF £0.15 -4.69% AEG £0.00 0.00%
AEO £0.49 0.00% AET £0.47 -0.85% AFC £0.12 -3.33% AFRN £0.04 0.00%
AGFX £0.03 2.70% AGL £0.07 0.00% AGY £0.07 -1.17% AIEA £0.28 0.00%
ALBA £0.00 -18.68% ALL £0.06 1.04% ALT £0.20 -1.88% ALU £3.84 0.94%
AMCO £0.86 4.24% AMRQ £0.88 -1.06% AMS £2.16 1.41% ANCR £2.96 -0.26%
ANG £0.49 0.00% ANIC £0.07 6.25% ANP £4.27 -0.78% ANX £0.62 3.31%
AOM £1.22 1.49% AOTI £0.93 -1.75% APTA £0.00 -1.52% AQX £7.21 -0.27%
ARBB £9.53 0.00% ARC £0.85 1.19% ARCM £0.01 0.00% AREC £0.44 1.92%
ARK £0.00 9.09% ARS £0.01 2.63% ART £0.51 0.69% ARV £0.00 -10.17%
AST £0.01 -2.38% ASY £5.10 0.00% AT. £4.54 3.30% ATM £0.03 0.00%
AURA £0.07 3.23% AURR £0.93 3.78% AUTG £0.07 2.86% AVCT £0.34 4.55%
AVG £4.11 2.79% AXL £0.18 4.13% AXS £0.63 0.32% AYM £0.01 0.00%
B90 £0.02 3.83% BANK £0.07 -2.76% BBB £0.23 3.49% BBSN £0.03 0.51%
BEG £1.07 0.94% BELL £0.01 0.00% BEM £0.11 -7.25% BGO £0.87 4.19%
BHL £0.01 0.00% BIG £1.00 -0.99% BILN £4.12 -0.80% BIRD £0.05 3.16%
BKS £2.13 3.64% BLOE £0.01 5.23% BLU £0.13 3.27% BOD £0.00 2.38%
BOKU £1.77 -0.21% BOOM £3.86 3.06% BOR £0.07 0.00% BPM £6.39 1.96%
BRCK £0.70 1.16% BRH £0.02 0.00% BUC £0.02 -1.75% BUR £9.85 0.87%
BVXP £28.17 0.60% BZT £0.00 1.82% CAM £54.50 0.00% CAML £1.70 -0.70%
CASP £0.03 1.96% CAV £0.11 -1.52% CBOX £1.87 -0.39% CCT £2.47 2.35%
CDGP £0.40 0.00% CEG £0.08 1.94% CEL £0.13 4.00% CER £18.68 -1.19%
CGNR £0.03 -4.76% CHAR £0.01 -5.66% CHH £6.54 -4.45% CHP £0.00 14.67%
CHRT £15.40 -1.28% CIC £0.35 1.76% CKT £0.17 1.17% CLA £0.00 -3.85%
CLBS £1.56 1.73% CLON £0.00 -5.00% CLX £0.53 -1.47% CMCL £13.58 -1.22%
CML £2.51 -0.34% CNC £2.09 -1.57% CNS £0.15 -3.97% CNSL £0.03 -3.12%
CODE £0.62 0.65% COG £0.38 0.00% COM £0.03 0.00% CORA £0.06 -14.94%
CPH2 £0.06 -2.65% CPP £0.81 0.00% CRCL £0.00 -1.37% CRDL £0.07 3.16%
CREO £0.15 -7.75% CRPR £2.85 -3.39% CRS £1.30 0.08% CRTA £0.28 0.00%
CRU £0.10 0.00% CRW £20.74 1.68% CSC £0.36 2.11% CSSG £0.86 0.00%
CTA £0.43 -5.03% CTAI £0.00 -5.48% CTG £1.59 -0.78% CTL £0.06 -2.40%
CUSN £0.08 -1.08% CVSG £12.86 -0.31% CYAN £0.07 -5.93% DATA £1.73 0.87%
DBOX £0.04 1.55% DCI £0.05 2.50% DCTA £0.07 2.23% DEBS £0.21 0.24%
DELT £0.06 1.30% DEVO £0.22 -0.44% DFCH £0.40 -1.25% DIAL £0.22 -10.40%
DIS £0.00 37.50% DKL £0.01 -10.64% DNM £0.26 -4.24% DOTD £0.78 -1.27%
DPP £0.09 -0.64% DSG £0.09 -3.70% DSW £0.57 0.00% DUKE £0.30 3.06%
DWHA £5.42 0.00% DWHT £8.80 0.00% DXRX £1.29 -0.18% EAAS £0.05 -0.68%
EAH £0.64 0.79% EARN £0.03 1.56% EBQ £0.24 1.79% ECO £0.11 1.74%
ECOB £0.05 1.45% ECR £0.00 -1.75% EDEN £0.04 3.16% EEE £0.19 4.62%
EGT £0.07 -1.15% EKF £0.27 0.00% ELCO £1.68 0.50% ELIX £7.56 -3.82%
EMAN £0.40 -0.41% EME £0.00 0.00% EMH £0.09 -2.26% EML £0.02 3.76%
EMR £0.25 -8.36% EMVC £0.46 2.96% ENET £0.00 -2.08% ENSI £0.35 -1.39%
ENW £0.17 0.00% EOG £0.01 -1.82% EPWN £1.06 0.00% EQT £0.01 -3.59%
ESO £1.52 0.79% ESYS £0.33 2.64% ETP £0.29 0.49% EUA £0.04 -1.88%
EVPL £3.08 0.33% EXR £0.01 -6.06% EYE £2.31 1.50% FAB £0.07 2.26%
FARN £2.28 4.69% FDBK £0.15 0.85% FDEV £2.70 0.00% FDP £24.30 0.62%
FEN £0.47 0.00% FEVR £8.80 0.69% FIH £1.91 0.00% FIN £0.33 -0.49%
FIPP £0.22 4.08% FKE £0.56 3.70% FLO £0.59 0.00% FME £0.01 45.83%
FMET £0.05 6.32% FNTL £2.71 1.12% FNX £2.16 -3.07% FOG £0.06 -2.04%
FPO £0.12 0.00% FRAN £1.52 -2.88% FRG £0.03 -3.95% FRP £1.29 -0.58%
FTC £1.36 4.92% FUM £0.09 -5.21% G4M £1.48 -1.67% GAL £0.06 -4.35%
GATC £0.78 -4.39% GBG £2.45 -9.59% GCM £0.04 0.00% GDP £0.06 -0.35%
GDR £0.01 -5.17% GELN £0.18 26.19% GEM £0.04 0.00% GENI £0.02 -3.49%
GEO £0.00 -8.93% GETB £0.49 -2.50% GFM £1.64 -0.61% GGP £0.15 5.82%
GHH £6.02 1.35% GLR £0.01 1.75% GMET £0.59 7.92% GMR £0.46 -0.44%
GNIP £0.29 7.41% GRL £0.01 -6.25% GROC £0.03 -12.97% GRP  0.76 0.92%
GTC £0.02 -1.33% GTLY £1.28 0.00% GUN £0.00 -4.44% GWMO £0.01 -34.19%
HAT £6.34 0.00% HAYD £0.00 -1.01% HCM £2.45 2.94% HDD £0.08 -1.52%
HERC £0.47 -0.63% HEX £0.22 4.62% HMI £0.00 -2.78% HSP £6.80 0.00%
HSS £0.07 0.00% HUD £0.03 -3.59% HUW £2.43 -0.47% HVO £0.12 3.17%
IDOX £0.60 0.00% IES £0.16 -2.23% IGE £0.01 0.00% IGP £1.69 0.00%
IGR £0.88 -0.45% IHC £0.23 -2.50% IKA £0.33 -4.76% IMM £0.03 -3.93%
ING £0.64 0.00% INHC £0.10 0.00% INSE £0.75 -0.44% INSG £0.35 0.00%
IOF £0.26 1.78% IOM £0.30 0.17% IPX £1.99 1.02% IQE £0.10 0.78%
ITIM £0.49 0.00% ITM £0.80 -4.78% ITX £0.99 -1.00% IXI £0.12 6.52%
JAN £0.01 -18.26% JDG £77.47 -0.68% JET2 £19.56 1.19% JHD £1.58 -0.63%
JIM £0.17 0.98% JLP £0.04 -0.65% JNEO £3.27 3.38% JOG £1.38 0.36%
JSG £1.48 1.64% KDNC £0.02 -2.68% KDR £0.01 0.00% KEFI £0.01 -3.34%
KETL £0.46 -1.81% KEYS £6.27 2.72% KGH £1.67 3.42% KINO £0.85 -0.54%
KITW £3.11 -0.96% KMK £0.06 -0.83% KOD £0.00 -8.97% KOO £1.72 -1.07%
KRS £0.01 0.00% KZG £0.02 1.52% LBG £0.90 0.00% LDG £0.15 -1.67%
LIFS £0.07 0.00% LIKE £0.24 0.71% LINV £0.34 8.99% LIT £0.45 -3.83%
LND £0.03 -2.14% LORD £0.41 2.53% LPA £0.53 9.72% LST £0.04 -2.67%
LTHM £11.11 -1.23% MAB1 £8.64 0.47% MAC £0.02 5.13% MAFL £0.24 -0.60%
MAI £2.02 -1.22% MANO £0.81 -0.61% MATD £0.02 -2.30% MBH £1.15 -0.22%
MBO £0.02 2.70% MBT £0.01 -6.06% MDZ £0.00 3.45% MERC £0.30 2.87%
MEX £0.39 0.00% MFAI £0.01 -1.85% MFX £0.21 1.22% MHC £0.12 -1.28%
MIDW £2.08 1.46% MIND £0.17 -2.94% MIRI £0.00 2.63% MKA £0.18 4.00%
MLVN £0.20 -0.81% MPAC £4.56 -0.33% MPE £10.45 1.46% MPL £0.01 0.00%
MRK £0.59 0.00% MRL £4.38 0.26% MSI £13.25 1.13% MSMN £0.00 -2.60%
MTC £0.03 0.00% MTEC £0.31 -0.29% MTL £0.09 1.55% MUL £1.11 0.91%
MWE £0.54 1.90% MXCT £1.66 0.39% MYX £0.29 2.14% NAH £0.57 0.00%
NAR £0.32 -0.52% NBB £1.47 1.15% NCYT £0.48 2.35% NET £1.10 1.63%
NEXS £1.58 -0.94% NFG £2.86 -2.72% NICL £13.75 -0.36% NIOX £0.68 -0.29%
NTBR £0.79 2.19% NTOG £0.00 0.00% NTVO £0.01 -3.64% NWF £1.75 0.29%
NWT £0.81 12.07% NXQ £0.67 -0.74% OBD £0.00 -5.00% OBI £0.11 19.37%
OMG £0.59 0.86% OMI £0.08 -0.63% OMIP £0.04 -1.82% ONWD £1.27 0.20%
OPG £0.06 8.02% OPTI £0.13 0.65% ORCA £0.11 8.89% ORCH £0.51 1.19%
ORCP £0.00 -1.18% ORR £0.00 0.00% PACS £0.01 0.00% PAF £0.47 -0.52%
PANR £0.28 4.24% PAT £0.13 3.00% PCIP £0.48 2.11% PEB £0.10 2.26%
PEBB £0.46 0.55% PEEL £0.86 -0.50% PEG £0.08 2.42% PEN £0.29 0.00%
PET £0.01 -4.55% PGH £3.02 0.67% PHE £0.00 -0.69% PHSC £0.17 1.30%
PIP £0.01 -10.00% PLSR £0.29 0.58% PMG £0.15 0.00% PMI £0.70 2.45%
PMP £1.56 6.34% POLB £0.03 -1.90% POLR £4.55 1.22% POLX £0.01 -2.67%
POS £0.07 0.00% POW £0.12 -3.27% PREM £0.00 4.84% PRIM £0.04 0.00%
PRM £0.03 0.00% PTAL £0.36 2.13% PULS £0.39 -2.50% PXC £0.04 0.00%
PXEN £0.06 0.00% PXS £0.01 0.00% PYC £0.00 -14.04% QBT £0.01 -3.30%
QED £0.04 -6.73% QTX £2.54 0.00% RBD £0.00 -1.96% RBN £1.25 0.00%
RCN £1.26 -1.37% RDT £0.03 -2.86% REAT £0.59 0.00% RENX £0.07 -2.07%
REVB £0.08 -0.25% RFX £3.37 -0.77% RKH £0.45 0.00% RLE £0.34 1.82%
RNO £0.72 -0.28% RNWH £8.37 1.33% ROAD £0.47 6.74% ROCK £0.00 0.90%
RRR £0.00 8.57% RST £2.54 0.99% RTC £0.97 0.00% RUA £0.12 0.00%
RVRG £0.06 1.15% RWS £0.88 -1.23% S247 £0.09 0.00% SAA £1.77 0.00%
SAAS £1.04 -0.80% SAE £0.02 2.13% SAG £4.65 0.00% SAL £1.23 0.00%
SALT £0.79 -4.24% SAR £0.14 1.79% SAV £0.04 -1.62% SBDS £0.30 0.00%
SBTX £0.18 -0.17% SCE £0.01 -25.79% SCLP £0.11 1.59% SDG £0.45 -1.83%
SDI £0.78 0.00% SEA £0.37 0.90% SEE £0.02 -6.67% SEED £0.02 0.00%
SEEN £0.05 -1.75% SFT £0.30 0.11% SHOE £1.09 1.40% SIS £0.33 -0.02%
SKA £0.07 22.73% SKL £0.46 8.24% SLP £0.71 -0.56% SML £0.00 1.15%
SNDA £0.00 -10.71% SNT £0.09 -1.75% SNX £3.33 0.76% SOLI £1.94 -0.56%
SOM £2.48 -0.20% SORT £0.23 0.00% SOS £0.09 0.95% SOU £0.01 0.74%
SOUC £0.03 0.00% SPA £0.47 -1.39% SPEC £0.48 0.00% SPR £0.96 1.58%
SPSY £1.99 -0.67% SQZ £1.58 3.81% SRB £1.71 0.29% SRC £1.08 -0.55%
SRES £0.00 3.03% SRT £0.70 5.64% SSTY £0.21 -1.81% STAF £0.41 0.00%
STAR £0.07 0.00% STCM £0.19 -0.58% STG £0.18 -2.63% STX £0.03 -1.94%
SUN £0.01 0.55% SUP £1.87 0.54% SWG £0.48 0.45% SYM £0.07 -3.83%
SYN £0.00 -3.18% SYS £0.23 2.73% SYS1 £4.15 -3.49% TAM £6.68 11.33%
TAST £0.01 0.00% TAVI £0.04 0.00% TCF £0.00 -1.89% TEAM £0.31 1.08%
TEK £0.08 -0.41% TENG £0.61 2.09% TERN £0.02 5.00% TFW £3.07 0.00%
TGP £0.05 -1.39% THRU £0.01 -1.09% THX £0.38 -1.92% TIDE £0.57 1.77%
TIG £0.64 0.94% TIME £0.59 0.28% TMG £0.29 -2.18% TMO £0.24 -5.77%
TMT $2.26 0.00% TND £1.63 0.22% TOM £0.00 5.00% TON £0.77 -2.08%
TOO £0.00 -1.64% TPFG £5.25 2.94% TPX £0.21 -1.59% TRAC £0.02 -1.05%
TRAF £0.00 2.56% TRAK £0.09 1.32% TRB £0.41 2.50% TRC £0.00 0.00%
TRCS £4.91 0.15% TRLS £0.01 -5.26% TRP £0.00 39.00% TRT £1.68 0.50%
TRU £0.90 0.19% TRX £0.30 -3.40% TST £0.87 -0.22% TSTL £3.63 0.76%
TUNE £1.98 -3.72% TXP £0.20 -0.81% TYM £0.00 -1.59% UFO £0.00 2.50%
UJO £0.09 0.54% UOG £0.00 16.57% UPR £3.13 2.09% URU £0.05 -2.86%
VAL £0.00 4.76% VANL £0.39 1.32% VARE £0.14 0.00% VAST £0.00 -4.89%
VCP £0.76 6.17% VEL £0.33 2.69% VIC £0.77 0.26% VINO £0.69 4.26%
VLE £21.80 0.00% VLG £0.50 0.80% VLX £3.04 0.83% VNET £0.80 6.71%
VRCI £0.01 -10.77% VRS £0.00 -5.13% VTU £0.65 0.15% W7L £4.72 -2.72%
WATR £3.77 -0.88% WBI £0.00 -18.75% WHI £0.02 0.00% WINE £0.89 -4.70%
WINK £2.04 -0.54% WJG £0.31 4.59% WKOF £1.47 0.91% WKS £0.13 1.33%
WPHO £0.50 6.61% WRKS £0.42 0.95% WSG £0.02 -9.57% WTE £0.00 0.00%
WYN £3.42 -1.44% XPF £0.13 0.00% XSG £0.02 0.00% XTR £0.01 -2.86%
YCA £5.08 -1.74% YNGA £9.84 -0.30% YNGN £6.18 0.00% YOU £3.40 0.37%
YU. £17.32 0.43% ZAM £0.04 2.67% ZED £0.00 1.59% ZIN £0.69 10.11%
ZIOC £0.09 0.00% ZNWD £0.06 -3.42% ZOO £0.10 -1.36% ZPHR £0.04 0.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page