FTSE 100 (UKX)

10,552.05
   
  • Change Today:
    110.45
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,354.57

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.96
Market Cap: £239,170.66m
Change: 30 Day: High Negative
SHEL
Shell
Price: 37.94
Market Cap: £216,996.53m
Change: 30 Day: High
AZN
AstraZeneca
Price: 119.98
Market Cap: £186,095.38m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 13.85
Market Cap: £114,891.06m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.74
Market Cap: £100,682.50m
Change: 30 Day: Medium
BP.
BP
Price: 5.86
Market Cap: £92,112.12m
Change: 30 Day: High
BATS
British American Tobacco
Price: 41.94
Market Cap: £90,473.39m
Change: 30 Day: High
RIO
Rio Tinto
Price: 71.26
Market Cap: £89,444.39m
Change: 30 Day: High Negative
GSK
GSK
Price: 17.50
Market Cap: £70,795.03m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 5.85
Market Cap: £68,555.46m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £58,483.71m
Change: 30 Day: High Negative
NG.
National Grid
Price: 11.47
Market Cap: £57,658.65m
Change: 30 Day: Low
BARC
Barclays
Price: 4.30
Market Cap: £57,427.65m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.60
Market Cap: £55,805.25m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 6.43
Market Cap: £50,945.78m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 41.70
Market Cap: £49,124.70m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 27.20
Market Cap: £47,409.99m
Change: 30 Day: High
STAN
Standard Chartered
Price: 21.19
Market Cap: £46,087.90m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 86.94
Market Cap: £41,923.43m
Change: 30 Day: Medium
CPG
Compass Group 11
Price: 31.20
Market Cap: £40,088.28m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 37.70
Market Cap: £37,166.80m
Change: 30 Day: High Negative
DGE
Diageo
Price: 16.38
Market Cap: £36,487.76m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 78.75
Market Cap: £34,628.03m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 51.32
Market Cap: £32,525.23m
Change: 30 Day: Medium
TSCO
Tesco
Price: 5.04
Market Cap: £31,563.70m
Change: 30 Day: High
HLN
Haleon
Price: 3.49
Market Cap: £30,717.65m
Change: 30 Day: High
SSE
SSE
Price: 24.54
Market Cap: £29,959.81m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.18
Market Cap: £27,418.45m
Change: 30 Day: High Negative
III
3i Group
Price: 24.02
Market Cap: £24,573.75m
Change: 30 Day: High Negative
EXPN
Experian
Price: 26.82
Market Cap: £23,585.24m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 8.98
Market Cap: £22,262.23m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.77
Market Cap: £20,319.85m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 27.56
Market Cap: £20,308.79m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 26.62
Market Cap: £20,181.47m
Change: 30 Day: Very High
BT.A
BT Group
Price: 1.93
Market Cap: £19,212.63m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.16
Market Cap: £19,179.93m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 159.05
Market Cap: £17,685.15m
Change: 30 Day: High
NXT
Next
Price: 147.00
Market Cap: £17,589.55m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 16.37
Market Cap: £17,052.77m
Change: 30 Day: Very High
CCH
Coca-Cola HBC AG (CDI)
Price: 42.82
Market Cap: £15,606.37m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.87
Market Cap: £15,583.68m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 35.28
Market Cap: £13,393.89m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 18.35
Market Cap: £12,899.08m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 9.19
Market Cap: £12,447.02m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.96
Market Cap: £12,236.71m
Change: 30 Day: Low
ADM
Admiral Group
Price: 36.24
Market Cap: £11,091.42m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 14.23
Market Cap: £10,570.95m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.90
Market Cap: £10,517.51m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 77.85
Market Cap: £10,456.61m
Change: 30 Day: Very High
SGE
The Sage Group
Price: 10.72
Market Cap: £9,703.18m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 30.94
Market Cap: £9,346.17m
Change: 30 Day: High
ITRK
Intertek Group
Price: 58.90
Market Cap: £9,066.58m
Change: 30 Day: Low
BNZL
Bunzl
Price: 27.38
Market Cap: £8,706.33m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.21
Market Cap: £8,546.00m
Change: 30 Day: Low Negative
SDLF
Standard Life
Price: 8.49
Market Cap: £8,543.75m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.97
Market Cap: £8,259.81m
Change: 30 Day: Medium
PSON
Pearson
Price: 12.85
Market Cap: £7,733.05m
Change: 30 Day: Very High
RTO
Rentokil Initial
Price: 3.03
Market Cap: £7,653.90m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 27.30
Market Cap: £7,625.45m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 3.36
Market Cap: £7,433.57m
Change: 30 Day: Low Negative
MNG
M&G
Price: 3.04
Market Cap: £7,333.96m
Change: 30 Day: High Negative
IMI
IMI
Price: 30.92
Market Cap: £7,310.24m
Change: 30 Day: Medium
WEIR
Weir
Price: 26.42
Market Cap: £6,858.63m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.47
Market Cap: £6,806.82m
Change: 30 Day: Low Negative
CCC
Computacenter
Price: 55.50
Market Cap: £6,531.68m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 37.78
Market Cap: £6,531.24m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 3.51
Market Cap: £6,513.12m
Change: 30 Day: High
MTLN
Metlen Energy & Metals
Price: 48.76
Market Cap: £5,870.22m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 18.47
Market Cap: £5,864.04m
Change: 30 Day: Low
DCC
DCC Energy
Price: 64.25
Market Cap: £5,628.89m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 4.45
Market Cap: £5,538.90m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 163.90
Market Cap: £5,416.14m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 72.70
Market Cap: £5,367.15m
Change: 30 Day: High
BGEO
Lion Finance Group
Price: 123.80
Market Cap: £5,325.69m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 10.38
Market Cap: £5,253.44m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.18
Market Cap: £5,239.47m
Change: 30 Day: Very High
EZJ
easyJet
Price: 6.80
Market Cap: £5,154.40m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 14.03
Market Cap: £5,091.42m
Change: 30 Day: High
LAND
Land Securities Group
Price: 6.04
Market Cap: £5,004.14m
Change: 30 Day: High Negative
ICG
ICG
Price: 18.08
Market Cap: £4,978.57m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 33.90
Market Cap: £4,832.00m
Change: 30 Day: High
ITH
Ithaca Energy
Price: 2.85
Market Cap: £4,719.75m
Change: 30 Day: Medium
ABDN
Abrdn
Price: 2.43
Market Cap: £4,473.01m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.13
Market Cap: £4,464.24m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.72
Market Cap: £4,217.15m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.20
Market Cap: £4,215.15m
Change: 30 Day: Low Negative
WPP
WPP
Price: 3.86
Market Cap: £4,163.10m
Change: 30 Day: High
WTB
Whitbread
Price: 24.78
Market Cap: £4,156.64m
Change: 30 Day: High
BBY
Balfour Beatty
Price: 8.76
Market Cap: £4,153.91m
Change: 30 Day: Medium
INVP
Investec
Price: 5.93
Market Cap: £4,125.99m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 2.90
Market Cap: £4,017.66m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.85
Market Cap: £3,998.07m
Change: 30 Day: High
BLND
British Land Company
Price: 3.89
Market Cap: £3,983.86m
Change: 30 Day: High Negative
AUTO
Autotrader Group
Price: 4.89
Market Cap: £3,743.29m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 10.25
Market Cap: £3,727.70m
Change: 30 Day: Low Negative
IG Group Holdings
Price: 9.95
Market Cap: £3,306.74m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page