S&P 500 (S500)

7,818.93
   
  • Change Today:
      44.98
  • 52 Week High: 7,844.52
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $163.64 -2.92% 605.00¢ 29.5 n/a 1.64% $86,774.86 n/a - n/a
Abbott Laboratories $98.16 -9.39% 373.00¢ 28.0 n/a 2.30% $170,464.56 n/a - n/a
AbbVie Inc $266.69 3.99% 237.00¢ 108.4 n/a 2.59% $471,474.85 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $193.40 3.58% 1,229.00¢ 12.5 2.0 3.84% $120,266.95 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $238.12 -10.64% 1,673.00¢ 13.9 0.4 0.00% $98,343.56 n/a - n/a
Advance Auto Parts $41.24 -6.65% 832.00¢ 6.9 n/a 10.39% $2,444.05 n/a - n/a
Advanced Micro Devices Inc. $649.42 39.46% 267.00¢ 190.0 1.2 0.00% $1,058,554.57 n/a - n/a
AES Corp. $14.93 0.95% 131.00¢ 11.3 n/a 0.00% $10,633.18 n/a - n/a
Affiliated Mgrs Group $379.72 2.57% 31.00¢ 1173.5 n/a 0.35% $22,213.62 n/a - n/a
AFLAC Inc. $113.63 -3.05% 684.00¢ 18.5 n/a 1.83% $154,299.20 n/a - n/a
Agilent Technologies Inc. $169.33 12.26% 459.00¢ 30.0 8.9 0.72% $47,929.53 n/a - n/a
Air Products & Chemicals Inc. $281.00 -6.73% -174.00¢ n/a 0.0 2.44% $62,547.23 n/a - n/a
Akamai Technologies Inc. $108.62 3.72% 311.00¢ 36.9 0.0 0.00% $15,718.51 n/a - n/a
Alaska Air Group Inc. $39.89 -5.11% 46.00¢ 103.3 n/a 0.00% $5,087.29 n/a - n/a
Albemarle Corp. $106.35 -15.78% -576.00¢ n/a 0.0 1.39% $12,519.10 n/a - n/a
Alexandria Real Estate Equities Inc. $45.92 -12.78% -844.00¢ n/a 0.0 9.11% $7,831.10 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $141.45 -9.15% 566.00¢ 30.0 56.2 0.00% $10,094.44 n/a - n/a
Allegion $155.20 -1.22% 748.00¢ 21.1 2.3 1.29% $13,357.60 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $65.49 -3.69% 257.00¢ 29.1 149.5 2.71% $16,839.90 n/a - n/a
Allstate Corp (The) $224.27 -13.60% 3,856.00¢ 6.8 0.1 1.53% $58,310.20 n/a - n/a
Alphabet Inc. Class A $347.68 1.69% 1,091.00¢ 30.1 0.9 0.25% $4,245,520.39 n/a - n/a
Alphabet Inc. Class C $344.59 1.77% 1,091.00¢ 30.1 0.9 0.25% $4,165,403.88 n/a - n/a
Altria Group Inc. $68.55 -0.48% 412.00¢ 17.7 n/a 5.71% $114,774.50 n/a - n/a
Amazon.Com Inc. $256.29 -1.43% 729.00¢ 32.2 1.1 0.00% $2,750,248.08 n/a - n/a
Amer Water Works $128.04 -9.00% 569.00¢ 23.6 4.2 2.27% $24,990.46 n/a - n/a
Ameren Corp. $101.68 -4.50% 538.00¢ 20.8 1.0 2.53% $28,104.35 n/a - n/a
American Airlines Group $13.00 -0.99% 129.00¢ 11.5 4.8 0.00% $8,548.36 n/a - n/a
American Express Co. $304.55 -6.63% 1,541.00¢ 21.8 2.2 0.98% $208,921.29 n/a - n/a
American International Group Inc. $75.11 -1.44% 548.00¢ 14.4 0.4 2.21% $40,422.85 n/a - n/a
American Tower Corp (Reit) $164.78 -6.30% 541.00¢ 30.8 2.6 1.02% $76,839.88 n/a - n/a
Ameriprise Financial Inc. $496.61 -11.41% 3,685.00¢ 14.6 1.5 1.19% $45,322.61 n/a - n/a
Ametek Inc. $253.72 6.73% 642.00¢ 37.9 4.8 0.51% $58,111.27 n/a - n/a
Amgen Inc. $402.60 -8.54% 1,433.00¢ 26.4 0.3 2.55% $216,920.88 n/a - n/a
Amphenol Corp. $88.62 7.05% 351.00¢ 42.5 0.6 0.50% $108,701.30 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $420.55 16.58% 459.00¢ 81.3 2.1 0.01% $205,923.98 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $273.99 -15.20% 1,711.00¢ 21.5 0.6 0.79% $58,770.85 n/a - n/a
Apache Corp. $44.10 2.43% 399.00¢ 9.0 0.1 2.80% $21,698.88 n/a - n/a
Apartment Investment & Management Co. $1.87 -26.95% 391.27¢ 0.7 n/a 73.72% $278.41 n/a - n/a
Apple Inc. $333.63 2.12% 749.00¢ 44.8 2.0 0.30% $4,928,802.81 n/a - n/a
Applied Materials Inc. $530.27 16.93% 871.00¢ 60.1 173.8 0.34% $426,337.10 n/a - n/a
Aptiv PLC $44.72 -6.74% 75.00¢ 76.6 n/a 0.00% $9,514.05 n/a - n/a
Archer-Daniels-Midland Co. $82.21 -2.84% 223.00¢ 37.3 n/a 2.45% $39,460.80 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $215.36 11.14% 279.00¢ 61.2 2.7 0.00% $270,599.84 n/a - n/a
Assurant Inc. $270.96 -5.17% 1,714.00¢ 16.2 0.9 1.18% $13,491.91 n/a - n/a
AT&T Inc. $24.43 -4.87% 304.00¢ 8.0 0.1 1.14% $171,926.18 n/a - n/a
Atmos Energy Corp. $159.74 -4.67% 754.00¢ 23.6 2.3 1.95% $25,808.87 n/a - n/a
Autodesk Inc. $231.28 4.85% 528.00¢ 40.8 19.2 0.00% $83,029.52 n/a - n/a
Automatic Data Processing Inc. $262.36 -5.18% 1,097.00¢ 24.2 2.6 2.50% $104,366.80 n/a - n/a
AutoZone Inc. $2,898.57 -2.84% 148.80¢ 2066.7 n/a 0.00% $48,304.67 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $168.45 -3.78% 881.00¢ 18.5 n/a 2.27% $12,949.93 n/a - n/a
Ball Corp $57.43 -8.36% 333.00¢ 19.4 n/a 1.24% $15,240.43 n/a - n/a
Bank of America Corp. $54.09 -13.70% 386.00¢ 16.1 0.8 1.74% $390,122.18 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $17.93 -8.10% 386.00¢ 5.3 0.4 3.90% $4,034.25 n/a - n/a
Baxter International Inc. $24.36 -5.69% -175.00¢ n/a 0.0 2.23% $12,527.89 n/a - n/a
Becton, Dickinson & Company $180.30 -2.40% 583.00¢ 27.3 n/a 2.62% $51,457.98 n/a - n/a
Berkshire Hathaway Inc. Class B $505.54 -0.10% 3,104.00¢ 16.0 n/a 0.00% $808,298.82 n/a - n/a
Best Buy Co. Inc. $84.85 -6.00% 506.00¢ 17.5 1.0 4.30% $17,742.13 n/a - n/a
Biogen Inc $222.89 -0.05% 883.00¢ 22.9 n/a 0.00% $32,720.25 n/a - n/a
Blackrock Inc. $1,079.42 -3.82% 3,583.00¢ 29.6 n/a 1.96% $167,384.59 n/a - n/a
Boeing Co. $189.82 -10.57% 249.00¢ 84.9 0.0 0.00% $148,951.38 n/a - n/a
Booking Holdings Inc. $157.63 -18.43% 16,652.00¢ 1.1 n/a 5.26% $5,027.45 n/a - n/a
Borg Warner Inc. $63.36 -6.19% 129.00¢ 49.4 n/a 0.88% $13,119.13 n/a - n/a
Boston Properties Inc. $59.79 -11.67% 175.00¢ 39.5 0.0 5.26% $9,479.59 n/a - n/a
Boston Scientific Corp. $42.19 -11.74% 196.00¢ 23.2 0.4 0.00% $62,567.77 n/a - n/a
Bread Financial Holdings, Inc. $97.80 -11.79% n/a n/a n/a n/a $4,655.28 n/a - n/a
Brighthouse Financial, Inc. $50.03 -6.85% -1,159.00¢ n/a 0.0 0.00% $4,413.20 n/a - n/a
Bristol-Myers Squibb $59.59 -10.82% 346.00¢ 18.1 0.0 3.98% $119,954.67 n/a - n/a
Broadcom Inc. $375.81 5.73% 491.00¢ 78.3 0.3 0.17% $1,781,715.20 n/a - n/a
Broadridge Fin Sol $158.66 -8.23% 717.00¢ 23.0 1.1 0.00% $18,579.09 n/a - n/a
Brown Forman Corp. Class B $26.35 -1.42% 153.00¢ 17.1 n/a 3.50% $8,287.87 n/a - n/a
Cadence Design Systems Inc. $359.55 19.56% 409.00¢ 82.6 16.1 0.00% $97,725.33 n/a - n/a
Capital One Financial Corp. $195.82 -10.83% 403.00¢ 51.4 n/a 1.26% $122,407.48 n/a - n/a
Capri Holdings Limited $14.67 8.19% -148.00¢ n/a 0.0 0.00% $2,210.99 n/a - n/a
Cardinal Health Inc. $233.44 -5.56% 727.00¢ 30.6 2.5 0.93% $54,391.52 n/a - n/a
Carmax Inc. $55.29 -12.64% 322.00¢ 18.1 2.9 0.00% $8,477.06 n/a - n/a
Carnival Corp. $26.58 13.06% 178.67¢ 15.2 0.4 0.00% $31,364.40 n/a - n/a
Caterpillar Inc. $863.44 6.08% 1,890.00¢ 46.2 n/a 0.68% $401,747.41 n/a - n/a
CBRE Group Inc $130.66 -11.63% 388.00¢ 37.1 1.6 0.00% $38,640.21 n/a - n/a
Celanese Corp. $44.85 0.40% -1,386.00¢ n/a 0.0 0.00% $4,903.36 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $316.37 -4.41% 400.45¢ 77.7 n/a 0.35% $61,356.16 n/a - n/a
Centene Corp. $64.61 -3.62% -1,353.00¢ n/a 0.0 0.00% $31,772.42 n/a - n/a
Centerpoint Energy Inc. $38.56 -2.80% 161.00¢ 27.3 14.4 2.02% $25,174.67 n/a - n/a
CenturyLink Inc. $5.62 -16.99% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $116.02 -13.00% 897.00¢ 13.4 0.4 1.67% $17,815.10 n/a - n/a
CH Robinson Worldwide Inc $135.05 -7.22% 488.00¢ 37.2 1.5 1.37% $15,993.84 n/a - n/a
Charles Schwab Corp. $96.80 -11.43% 467.00¢ 22.3 0.4 1.04% $170,205.87 n/a - n/a
Charter Communications Inc. $108.64 -28.41% 3,690.00¢ 3.4 0.9 0.00% $13,757.30 n/a - n/a
Chevron Corp. $207.58 -0.49% 665.00¢ 28.6 n/a 3.60% $414,000.88 n/a - n/a
Chipotle Mexican Grill Inc. $30.90 -16.40% 115.00¢ 28.9 10.8 0.00% $40,304.72 n/a - n/a
Chubb Corp. $334.21 -2.16% 2,593.00¢ 13.8 1.1 1.06% $130,709.86 n/a - n/a
Church Dwight Co Inc. $96.54 -2.04% 304.00¢ 32.5 1.2 1.20% $22,836.92 n/a - n/a
CIGNA Corp. $274.37 -2.88% 2,233.00¢ 13.0 0.2 2.08% $111,010.10 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $163.08 -6.11% 1,532.00¢ 12.1 2.6 1.88% $25,342.63 n/a - n/a
Cintas Corp. $195.96 -1.64% 497.00¢ 40.5 3.7 0.90% $78,412.81 n/a - n/a
Cisco Systems Inc. $117.94 7.68% 255.00¢ n/a n/a n/a $467,042.41 n/a - n/a
Citigroup Inc. $128.52 -6.68% 711.00¢ 18.7 1.0 1.74% $224,594.75 n/a - n/a
Citizens Financial Group, Inc. $64.09 -9.45% 390.00¢ 18.2 0.7 2.42% $27,510.12 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $83.52 -10.25% 482.00¢ 21.6 n/a 0.00% $10,099.74 n/a - n/a
CME Group Inc. $270.18 -4.07% 1,118.00¢ 22.8 1.5 1.97% $96,981.11 n/a - n/a
CMS Energy Corp. $65.07 -4.95% 353.00¢ 21.0 3.7 29.22% $19,937.45 n/a - n/a
Coca-Cola Co. $86.17 -2.16% 305.00¢ 27.6 1.2 2.43% $370,703.33 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $57.22 -8.84% 457.00¢ 10.2 9.2 2.67% $27,408.38 n/a - n/a
Colgate-Palmolive Co. $87.25 -1.71% 264.00¢ 34.8 n/a 2.26% $127,882.85 n/a - n/a
Comcast Corp. $21.23 -20.01% 541.00¢ 4.2 0.1 5.85% $276,821.00 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $13.45 -13.11% -40.00¢ n/a 0.0 9.02% $6,436.54 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $129.35 -3.66% 636.00¢ 18.2 n/a 2.75% $158,475.49 n/a - n/a
Consolidated Edison Inc. $105.12 -2.02% 566.00¢ 19.7 2.6 3.05% $37,961.04 n/a - n/a
Constellation Brands Inc. Class A $115.67 -9.76% 962.00¢ 13.5 0.0 3.15% $20,289.67 n/a - n/a
Copart Inc. $26.82 -18.85% 161.00¢ 17.8 1.3 0.00% $25,947.79 n/a - n/a
Corning Inc. $168.97 9.51% 187.00¢ 76.7 0.4 0.78% $136,527.76 n/a - n/a
Corpay Inc $406.79 -2.30% 1,523.00¢ 24.9 3.7 0.00% $27,996.92 n/a - n/a
Costco Wholesale Corp. $935.68 0.98% 1,824.00¢ 51.9 5.2 0.52% $414,727.99 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.79 -4.78% -133.00¢ n/a 0.0 13.97% $2,117.89 n/a - n/a
Crown Castle International $68.28 -9.96% 102.00¢ 72.7 0.0 6.41% $29,701.80 n/a - n/a
CSX Corp. $47.50 -3.12% 154.00¢ 34.2 n/a 0.99% $88,333.80 n/a - n/a
Cummins Inc. $535.31 -4.54% 2,062.00¢ 32.1 n/a 1.06% $73,926.31 n/a - n/a
CVS Health Corp $86.43 -10.66% 140.00¢ 76.5 n/a 2.48% $109,852.53 n/a - n/a
D. R. Horton Inc. $136.75 -4.20% 11.62¢ 1270.7 n/a 1.08% $40,269.46 n/a - n/a
Danaher Corp. $215.61 3.83% 505.00¢ 38.9 n/a 0.65% $152,414.71 n/a - n/a
Darden Restaurants Inc. $203.14 -6.34% 1,051.00¢ 20.7 n/a 2.75% $23,173.80 n/a - n/a
DaVita Inc $180.40 -1.95% 972.00¢ 24.3 n/a 0.00% $12,366.24 n/a - n/a
Deere & Co. $682.79 -1.55% 1,855.00¢ 33.7 n/a 1.04% $184,593.64 n/a - n/a
Delta Airlines Inc. $83.66 4.35% 772.00¢ 11.2 0.3 0.78% $54,644.29 n/a - n/a
DENTSPLY Sirona Inc. $8.52 -24.00% -62.00¢ n/a 0.0 4.28% $1,765.34 n/a - n/a
Devon Energy Corp. $48.02 -0.08% 418.00¢ 10.3 n/a 2.22% $29,868.44 n/a - n/a
Diamondback Energy Inc. $184.98 -6.79% 573.00¢ 35.1 n/a 1.99% $52,644.38 n/a - n/a
Digital Realty Trust $184.65 -1.99% 373.00¢ 52.5 0.5 2.49% $63,437.80 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $123.27 -7.46% 687.00¢ 17.9 0.5 1.92% $27,130.49 n/a - n/a
Dollar Tree Inc $116.19 -11.95% 594.00¢ 21.0 0.9 1.65% $23,064.30 n/a - n/a
Dominion Energy Inc. $62.00 -5.83% 346.00¢ 20.3 0.4 3.80% $23,180.62 n/a - n/a
Dover Corp. $191.88 -0.52% 799.00¢ 25.8 n/a 1.01% $25,874.25 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $128.22 -5.78% 704.00¢ 20.9 5.5 3.02% $26,637.06 n/a - n/a
Duke Energy Corp. $115.66 -3.79% 631.00¢ 20.4 1.9 3.28% $89,983.48 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.83 1.46% -248.00¢ n/a 0.0 0.00% $2,540.20 n/a - n/a
Eastman Chemical Co. $64.11 -9.95% 775.00¢ 8.7 3.1 4.82% $7,380.22 n/a - n/a
Eaton Corporation plc $445.09 8.33% 1,045.00¢ 38.1 3.8 1.04% $172,650.41 n/a - n/a
eBay Inc. $107.06 2.95% 443.00¢ 24.8 2.3 1.05% $48,069.94 n/a - n/a
Ecolab Inc. $280.82 0.55% 733.00¢ 37.0 n/a 0.99% $79,191.24 n/a - n/a
Edison International $53.37 -5.98% 1,158.00¢ 6.8 0.0 4.27% $20,537.04 n/a - n/a
Edwards Lifesciences Corp. $86.48 -3.80% 184.00¢ 45.1 n/a 0.00% $50,218.94 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $400.09 -1.82% 2,528.00¢ 15.0 n/a 1.81% $88,309.46 n/a - n/a
Eli Lilly and Company $1,157.49 0.71% 2,300.00¢ 52.1 0.5 0.52% $1,093,596.54 n/a - n/a
Emerson Electric Co. $161.40 5.61% 405.00¢ 36.9 0.9 1.41% $90,835.92 n/a - n/a
Entergy Corp. $103.25 -3.75% 398.00¢ 28.6 0.5 2.14% $46,704.00 n/a - n/a
Eog Resources Inc. $144.28 -0.63% 917.00¢ 15.3 n/a 2.84% $77,575.03 n/a - n/a
Equifax Inc. $142.48 -19.53% 536.00¢ 33.1 3.4 1.07% $17,154.59 n/a - n/a
Equinix, Inc. $1,047.36 0.55% 1,379.00¢ 78.6 1.3 1.73% $102,877.98 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $272.49 -2.20% 1,040.00¢ 27.9 n/a 3.54% $17,559,878.97 n/a - n/a
Estee Lauder Co. Inc. $93.36 -10.11% 50.00¢ 190.7 0.0 1.47% $23,087.09 n/a - n/a
Everest Group $366.84 -3.68% 3,780.00¢ 10.3 0.5 2.05% $27,292.90 n/a - n/a
Eversource Energy $65.26 -8.15% 456.00¢ 16.4 0.2 4.03% $24,499.71 n/a - n/a
Expedia Group Inc. $260.07 -12.60% 1,032.00¢ 26.1 2.6 0.59% $30,421.69 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $133.89 -3.85% 459.00¢ 32.3 2.3 4.37% $28,271.54 n/a - n/a
Exxon Mobil Corp. $164.48 3.14% 670.00¢ 23.1 n/a 2.58% $687,361.90 n/a - n/a
F5 Inc. $469.79 20.03% 1,196.00¢ 33.4 1.4 0.00% $27,099.37 n/a - n/a
Fastenal Co. $50.81 1.62% 110.00¢ 43.0 0.4 1.85% $58,332.78 n/a - n/a
Federal Realty Inv Trust $106.20 -9.30% 468.00¢ 27.2 0.7 3.51% $9,161.56 n/a - n/a
FedEx Corp. $289.03 -10.38% 1,871.00¢ 17.4 1.7 1.79% $69,367.20 n/a - n/a
Fidelity National Information Services Inc. $33.42 -20.22% 73.00¢ 59.1 n/a 3.71% $17,177.88 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $44.26 -5.37% 177.00¢ 27.9 6.8 3.61% $25,575.68 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $73.34 -4.31% 89.00¢ 81.7 n/a 1.10% $9,536.03 n/a - n/a
Fluor Corp. $52.00 -7.41% 160.00¢ 32.3 1.9 1.62% $7,261.80 n/a - n/a
FMC Corp. $9.03 -30.38% 322.00¢ 3.5 n/a 20.86% $1,127.31 n/a - n/a
FMC Technologies Inc. $69.89 -12.46% -733.00¢ n/a 0.0 0.17% $31,415.55 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.28 -16.01% -206.00¢ n/a 0.0 5.11% $17,179.72 n/a - n/a
Fortinet Inc. $191.27 21.70% 245.00¢ 63.5 8.5 0.00% $142,113.61 n/a - n/a
Fortive Corporation $57.89 1.67% 174.00¢ 36.2 n/a 0.38% $18,142.73 n/a - n/a
Fortune Brands Innovations, Inc. $39.35 -8.72% n/a n/a n/a n/a $5,314.77 n/a - n/a
Franklin Resources Inc. $32.44 -6.59% 91.00¢ 36.5 5.2 3.85% $16,899.68 n/a - n/a
Freeport-McMoRan Inc $72.56 -0.23% 153.00¢ 41.0 2.4 0.96% $104,196.16 n/a - n/a
Gallagher Arthur J $229.85 -12.50% 583.00¢ 43.5 n/a 1.03% $59,071.45 n/a - n/a
Gap Inc. $23.61 5.28% n/a n/a n/a n/a $8,761.16 n/a - n/a
Gartner Inc. $184.92 -0.80% 968.00¢ 15.2 n/a 0.00% $13,101.40 n/a - n/a
GE Aerospace $309.39 -8.23% 811.00¢ 44.6 1.4 0.40% $324,478.04 n/a - n/a
Gen Digital Inc. $22.80 -25.59% 159.00¢ 16.7 0.3 1.88% $13,634.40 n/a - n/a
Gen Dynamics Corp. $331.33 -7.81% 1,565.00¢ 24.9 1.9 1.54% $89,588.32 n/a - n/a
General Mills Inc. $32.18 -15.96% -16.00¢ n/a 0.0 6.66% $17,174.47 n/a - n/a
General Motors Corp $82.01 -6.55% 333.00¢ 26.1 n/a 0.00% $79,713.72 n/a - n/a
Genuine Parts Co. $127.38 -7.75% 4,749.00¢ 2.7 0.0 3.23% $17,529.78 n/a - n/a
Gilead Sciences Inc. $144.23 -4.10% 684.00¢ 19.2 0.0 2.41% $178,989.42 n/a - n/a
Global Payments Inc. $81.79 -11.62% 579.00¢ 14.5 n/a 1.19% $19,359.12 n/a - n/a
Globe Life Inc. $166.28 -4.58% 1,427.00¢ 12.2 0.6 0.62% $15,334.01 n/a - n/a
Goldman Sachs Group Inc. $897.18 -13.62% 5,195.00¢ 20.2 0.8 1.34% $265,993.23 n/a - n/a
H&R Block Inc. $42.63 -13.11% -4.00¢ n/a 0.0 2.46% $8,445.00 n/a - n/a
Halliburton Co. $32.72 -11.73% 150.00¢ 21.4 n/a 2.12% $27,321.20 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $26.94 -4.81% 270.00¢ 9.2 n/a 6.05% $4,107.49 n/a - n/a
Hartford Financial Services Group Inc. $126.79 -8.37% 1,351.00¢ 10.4 0.4 1.54% $35,111.07 n/a - n/a
Hasbro Inc $91.03 -1.79% -230.00¢ n/a 0.0 3.14% $12,779.25 n/a - n/a
HCA Healthcare Inc $432.20 6.72% 2,870.00¢ 13.6 0.5 0.74% $97,074.28 n/a - n/a
Healthpeak Properties, Inc $19.00 -7.99% 10.00¢ 225.2 n/a 5.42% $13,205.70 n/a - n/a
Helmerich & Payne Inc. $39.61 -10.71% -462.00¢ n/a 0.0 8.06% $4,257.60 n/a - n/a
Henry Schein Inc. $84.84 -5.64% 329.00¢ 26.1 3.6 0.00% $9,822.01 n/a - n/a
Hershey Foods Corp. $160.80 -7.13% 446.00¢ 40.4 n/a 3.04% $32,616.67 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $70.48 35.54% -4.00¢ n/a 0.0 1.08% $92,913.22 n/a - n/a
HF Sinclair Corporation $114.60 8.72% n/a n/a n/a n/a $18,563.25 n/a - n/a
Hilton Inc $322.61 3.67% 618.00¢ 53.5 n/a 0.18% $74,339.99 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $286.69 -10.70% 1,426.00¢ 23.6 n/a 2.74% $285,543.24 n/a - n/a
Hormel Foods Corp. $19.88 -7.71% 87.00¢ 29.9 n/a 4.45% $10,936.13 n/a - n/a
HP Inc $31.73 -2.79% 267.00¢ 9.9 n/a 4.37% $29,223.33 n/a - n/a
Humana Inc. $404.27 0.68% 987.00¢ 38.6 n/a 0.93% $48,751.32 n/a - n/a
Huntington Bancshares Inc. $15.33 -9.96% 141.00¢ 12.4 0.9 3.56% $24,033.35 n/a - n/a
Huntington Ingalls Inds Inc Wi $263.75 -7.76% 1,539.00¢ 18.7 1.8 1.88% $10,350.08 n/a - n/a
Idexx Laboratories Inc. $515.41 -1.65% 1,317.00¢ 42.5 1.9 0.02% $41,084.36 n/a - n/a
Illinois Tool Works Inc. $267.14 -1.10% 1,052.00¢ 27.1 n/a 2.18% $77,096.61 n/a - n/a
Illumina Inc. $273.54 27.68% -769.00¢ n/a 0.0 0.00% $43,492.86 n/a - n/a
Incyte Corp. $112.73 -10.84% 659.00¢ 18.2 0.0 0.00% $22,372.40 n/a - n/a
Intel Corp. $112.50 20.88% -9.00¢ n/a 0.0 0.00% $561,825.00 n/a - n/a
Intercontinental Exchange Inc $153.49 -4.82% 579.00¢ 25.7 1.2 1.29% $87,028.83 n/a - n/a
International Business Machines Corporation (CDI) $221.29 -5.79% 1,136.00¢ 19.0 0.3 3.10% $207,338.10 n/a - n/a
International Flavors & Fragrances Inc. $83.92 -2.81% -141.00¢ n/a 0.0 2.09% $21,458.34 n/a - n/a
International Paper Co. $32.14 -13.70% -695.00¢ n/a 0.0 4.36% $20,151.78 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $289.81 -13.34% 1,058.00¢ n/a n/a n/a $80,894.37 n/a - n/a
Intuitive Surgical Inc. $404.76 10.06% 800.00¢ 44.1 2.0 0.00% $143,730.28 n/a - n/a
Invesco Ltd. $30.38 -8.13% -160.00¢ n/a 0.0 2.77% $17,198.12 n/a - n/a
Ipg Photonics Corp. $83.69 8.34% n/a n/a n/a n/a $4,436.41 n/a - n/a
IQVIA Holdings Inc. $259.98 -2.91% 791.00¢ 27.0 6.0 0.00% $20,824.40 n/a - n/a
Iron Mountain Inc (New) $116.50 -0.31% 49.00¢ 259.2 n/a 2.53% $34,459.42 n/a - n/a
J. M. Smucker Co. $116.80 -7.36% -130.00¢ n/a 0.0 3.64% $12,458.12 n/a - n/a
J.B. Hunt Transport Services Inc. $225.93 -15.29% 616.00¢ 46.7 4.7 0.61% $21,371.85 n/a - n/a
Jack Henry & Associates Inc. $144.43 -11.62% 524.00¢ n/a n/a n/a $15,080.80 n/a - n/a
Jacobs Solutions Inc. $139.23 -4.79% 239.00¢ 56.6 n/a 0.00% $16,579.65 n/a - n/a
Jefferies Financial Group Inc. $44.96 -18.59% 305.00¢ 18.4 0.0 0.00% $2,478.42 n/a - n/a
Johnson & Johnson $254.78 -7.43% 1,113.00¢ 23.9 0.3 1.93% $613,494.70 n/a - n/a
Johnson Controls International plc $158.76 9.54% 264.00¢ 54.3 2.1 1.05% $101,865.49 n/a - n/a
JP Morgan Chase & Co. $331.28 -7.63% 2,005.00¢ 17.8 13.5 1.63% $893,221.32 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $20.14 -9.20% 153.00¢ 14.7 0.0 3.64% $22,202.36 n/a - n/a
Keysight Technologies Inc. $388.03 18.59% 504.00¢ 62.2 1.5 0.00% $66,456.73 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $22.14 -6.19% 82.00¢ 32.2 0.7 3.83% $14,924.42 n/a - n/a
Kinder Morgan Inc Kans $32.16 2.42% 137.00¢ 23.2 1.4 3.69% $71,548.86 n/a - n/a
KLA-Tencor Corp. $197.46 9.67% 368.00¢ 49.7 2.4 0.44% $258,076.87 n/a - n/a
Kohls Corp. $19.63 0.98% 439.00¢ 4.2 n/a 14.49% $3,062.28 n/a - n/a
Kraft Heinz Co. $24.60 -1.28% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $58.41 -0.31% 155.00¢ 37.4 n/a 2.36% $38,258.55 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $237.90 -7.23% 857.00¢ 35.4 4.2 1.58% $44,450.19 n/a - n/a
Laboratory Corporation of America Holdings $311.71 -4.64% 1,054.00¢ 28.6 1.5 0.00% $25,622.56 n/a - n/a
Lam Research Corp. $333.89 9.92% 579.00¢ 51.5 1.3 0.35% $417,789.23 n/a - n/a
Lamb Weston Holdings, Inc. $47.91 -3.93% 209.00¢ 25.2 n/a 2.85% $6,585.52 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $76.91 -7.98% 798.00¢ 10.7 n/a 2.35% $17,210.54 n/a - n/a
Lincoln National Corp. $42.08 -7.46% -1,302.00¢ n/a 0.0 4.37% $7,120.78 n/a - n/a
LKQ Corporation $22.39 -11.44% 263.00¢ 9.9 n/a 4.60% $5,801.25 n/a - n/a
Lockheed Martin Corp. $510.12 -2.89% 2,156.00¢ 26.9 n/a 2.30% $117,837.72 n/a - n/a
Loews Corp. $106.46 -2.60% 798.00¢ 14.9 0.6 0.21% $21,931.19 n/a - n/a
Lowe's Companies Inc. $183.67 -10.16% 1,187.00¢ 17.8 n/a 2.25% $103,038.87 n/a - n/a
LyondellBasell Industries $58.93 -7.23% -234.00¢ n/a 0.0 9.30% $19,569.77 n/a - n/a
M&T Bank Corp. $218.74 -8.80% 1,710.00¢ 14.5 n/a 2.30% $33,211.73 n/a - n/a
Macerich Co $22.95 -1.25% -88.00¢ n/a 0.0 2.60% $5,804.63 n/a - n/a
Macy's Inc. $22.46 -2.56% 210.00¢ 11.9 0.0 2.76% $6,236.92 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $432.36 11.18% 1,324.00¢ 23.6 0.8 1.19% $127,546.20 n/a - n/a
Marriott International - Class A $361.28 6.84% 953.00¢ 40.0 2.9 0.69% $96,051.71 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $489.01 -5.00% 1,881.00¢ 30.4 n/a 0.57% $29,492.19 n/a - n/a
Masco Corp. $69.93 -3.81% 387.00¢ 21.0 7.9 1.23% $14,286.70 n/a - n/a
Mastercard Incorporated $566.58 -2.18% 1,654.00¢ 33.4 1.8 0.57% $506,522.54 n/a - n/a
Mattel Inc. $15.93 11.55% 159.00¢ 9.1 0.0 0.00% $5,256.90 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $45.40 -12.83% 294.00¢ 17.2 0.0 0.00% $676.46 n/a - n/a
McDonald's Corp. $232.45 -9.09% 1,200.00¢ 22.6 4.7 2.65% $165,178.97 n/a - n/a
McKesson Corp. $921.67 1.51% 3,855.00¢ 22.1 0.4 0.37% $258,067.60 n/a - n/a
Medtronic Plc $87.09 -7.52% 375.00¢ 23.5 0.0 3.23% $111,490.61 n/a - n/a
Merck & Co. Inc. $141.94 -5.58% 730.00¢ 17.9 2.2 2.51% $351,248.56 n/a - n/a
Meta Platforms Inc. $738.88 21.60% 2,398.00¢ 25.2 n/a 0.35% $1,869,366.41 n/a - n/a
MetLife Inc. $97.16 -0.47% 31.73¢ 300.0 n/a 2.36% $63,672.25 n/a - n/a
Mettler Toledo International $1,533.07 13.96% 4,217.00¢ 31.7 8.6 0.00% $31,212,312.21 n/a - n/a
MGM Resorts International $30.54 -25.91% 76.00¢ 60.9 n/a 0.00% $7,889.18 n/a - n/a
Microchip Technology Inc. $81.26 10.21% 22.00¢ 361.1 0.0 2.29% $44,049.34 n/a - n/a
Micron Technology Inc. $1,045.56 5.14% 765.00¢ 120.5 0.1 0.05% $1,173.12 n/a - n/a
Microsoft Corp. $529.30 4.58% 1,800.00¢ 27.9 0.9 0.72% $3,931,111.01 n/a - n/a
Mid Amer Apt Commun $116.99 -8.83% 379.00¢ 35.2 n/a 4.55% $13,673.56 n/a - n/a
Mohawk Inds Inc. $126.05 -5.67% 818.00¢ 14.1 0.0 0.00% $8,810.90 n/a - n/a
Molson Coors Beverage Co. Class B $36.91 -8.86% -1,075.00¢ n/a 0.0 4.57% $6,680.71 n/a - n/a
Mondelez International Inc. $59.62 -2.34% 189.00¢ 32.0 n/a 3.20% $76,407.56 n/a - n/a
Monster Beverage Corp $43.25 -1.61% 195.00¢ 48.6 1.6 0.00% $42,303.39 n/a - n/a
Moody's Corp. $452.32 -8.35% 1,373.00¢ 35.4 1.7 0.77% $274,602.57 n/a - n/a
Morgan Stanley $191.02 -12.26% 1,032.00¢ 20.8 0.7 1.79% $302,352.96 n/a - n/a
Mosaic Company $20.94 -18.99% 170.00¢ 13.1 0.1 3.94% $6,646.54 n/a - n/a
Motorola Solutions Inc $456.28 -2.51% 1,293.00¢ 32.8 0.9 1.06% $75,605.60 n/a - n/a
Msci Inc. $554.92 -3.16% 1,572.00¢ 36.3 3.1 1.26% $40,821.58 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $92.27 -5.06% 312.00¢ 29.8 0.5 1.13% $52,584.12 n/a - n/a
National Oilwell Varco Inc. $19.00 -11.17% -662.00¢ n/a 0.0 0.24% $7,376.85 n/a - n/a
Nektar Therapeutics $39.91 -47.07% -3,735.00¢ n/a 0.0 0.00% $7,187.43 n/a - n/a
NetApp Inc. $228.45 21.66% 641.00¢ 26.4 2.6 1.23% $44,776.20 n/a - n/a
Netflix Inc. $68.69 -16.27% 258.00¢ 27.3 0.0 0.00% $290,020.32 n/a - n/a
Newmont Corporation $116.39 -9.13% 641.00¢ 14.6 0.1 1.07% $126,748.71 n/a - n/a
News Corp Class A $28.55 -6.77% 103.00¢ 29.1 1.4 0.67% $10,339.10 n/a - n/a
News Corp Class B $31.52 -7.92% 103.00¢ 32.0 1.5 0.61% $5,713.98 n/a - n/a
NextEra Energy Inc. $77.88 -6.65% 331.00¢ 26.8 n/a 2.56% $162,224.03 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $34.61 -9.87% 210.00¢ 20.0 n/a 3.88% $4,972.31 n/a - n/a
NiSource Inc. $40.67 -1.74% 196.00¢ 23.4 1.2 2.44% $19,457.83 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $316.31 -3.99% 1,276.00¢ 26.9 2.6 1.57% $70,986.61 n/a - n/a
Northern Trust Corp. $169.46 -8.71% 878.00¢ 20.9 n/a 1.69% $31,576.84 n/a - n/a
Northrop Grumman Corp. $483.11 -6.19% 2,614.00¢ 20.9 n/a 0.00% $68,600.17 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.51 -0.39% 92.00¢ 21.8 n/a 0.00% $3,959.04 n/a - n/a
NRG Energy Inc. $103.60 -12.96% 409.00¢ 33.4 n/a 1.29% $19,723.06 n/a - n/a
Nucor Corp. $251.07 -3.83% 753.00¢ 32.9 n/a 0.89% $57,319.28 n/a - n/a
Nvidia Corp. $239.24 2.43% 493.00¢ 41.0 0.6 0.02% $5,814.49 n/a - n/a
O'Reilly Automotive Inc. $85.14 -2.26% 298.00¢ 29.8 3.3 0.00% $71,680.13 n/a - n/a
Occidental Petroleum Corp. $58.33 -2.85% 165.00¢ 33.3 n/a 1.75% $57,514.90 n/a - n/a
Omnicom Group Inc. $75.10 -9.10% -27.00¢ n/a 0.0 3.52% $23,513.81 n/a - n/a
ONEOK Inc. $89.23 -6.50% 543.00¢ 16.5 3.6 4.61% $56,188.85 n/a - n/a
Oracle Corp. $144.77 -8.85% 594.00¢ 22.3 0.7 1.51% $414.04 n/a - n/a
PACCAR Inc. $109.32 -12.94% 452.00¢ 29.7 n/a 2.03% $53,490.28 n/a - n/a
Packaging Corp. Amer $229.74 -3.17% 861.00¢ 29.3 n/a 1.98% $20,492.81 n/a - n/a
Parker-Hannifin Corp. $984.91 2.32% 2,889.00¢ 35.0 7.0 0.00% $124,098.66 n/a - n/a
Paychex Inc. $101.02 -17.18% 490.00¢ 25.8 4.0 3.51% $35,922.71 n/a - n/a
Paypal Holdings Inc $54.61 -0.91% 546.00¢ 10.2 0.3 0.00% $50,241.20 n/a - n/a
Pentair plc $52.94 -12.07% 399.00¢ 15.8 2.9 1.71% $8,639.81 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $125.71 -8.75% 602.00¢ 23.0 n/a 4.07% $108,990.57 n/a - n/a
Perrigo Company plc $14.00 -6.17% -119.00¢ n/a 0.0 8.88% $1,863.40 n/a - n/a
Pfizer Inc. $27.50 -3.34% 137.00¢ 18.0 n/a 6.97% $156,365.00 n/a - n/a
Philip Morris International Inc. $190.40 4.31% 727.00¢ 26.9 0.4 2.88% $296,389.20 n/a - n/a
Phillips 66 Common Stock $269.79 5.76% 1,082.00¢ 19.2 0.2 2.44% $108,223.29 n/a - n/a
Pinnacle West Capital Corp. $98.04 0.53% 515.00¢ 20.5 n/a 3.43% $11,853.43 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $220.16 -10.36% 1,660.00¢ 15.0 0.7 2.72% $85,953.55 n/a - n/a
PPG Industries Inc. $106.52 -5.34% 696.00¢ 17.0 0.4 2.35% $23,799.44 n/a - n/a
PPL Corp. $33.70 -4.02% 160.00¢ 22.5 0.7 3.03% $25,310.08 n/a - n/a
Principal Financial Group Inc $109.70 -6.65% 532.00¢ 20.8 n/a 2.78% $23,846.70 n/a - n/a
Procter & Gamble Co. $148.41 1.35% 675.00¢ 21.7 18.1 2.91% $344,875.17 n/a - n/a
Progressive Corp. $212.05 -3.15% 1,929.00¢ 11.2 0.3 6.44% $124,261.30 n/a - n/a
ProLogis $128.68 -6.31% 358.00¢ 41.1 n/a 2.74% $119,563.40 n/a - n/a
Prudential Fincl Inc. $113.54 -6.95% 1,005.00¢ 12.1 0.4 4.43% $33,828.56 n/a - n/a
Public Service Enterprise Group Inc. $71.73 -2.67% 423.00¢ 18.7 n/a 3.18% $46,481.04 n/a - n/a
Public Storage $285.85 -5.35% 904.00¢ 35.8 n/a 3.70% $50,166.68 n/a - n/a
PulteGroup Inc. $116.10 -6.71% 1,121.00¢ 11.6 n/a 0.70% $22,375.37 n/a - n/a
PVH Corp. $78.21 5.22% 1,345.00¢ 6.2 0.0 0.04% $5,360.12 n/a - n/a
Qorvo, Inc. $114.17 13.29% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $181.03 7.99% 505.00¢ 33.6 n/a 2.05% $194,426.22 n/a - n/a
Quanta Services Inc. $719.56 15.24% 691.00¢ 89.8 7.4 0.07% $107,630.35 n/a - n/a
Quest Diagnostics $228.39 -3.69% 887.00¢ 26.1 1.9 1.38% $25,122.90 n/a - n/a
Ralph Lauren Corp $368.67 4.97% 1,542.00¢ 24.6 0.8 0.96% $14,083.19 n/a - n/a
Raymond James Fin Corp. $159.43 -10.58% 1,053.00¢ 16.5 2.8 1.15% $31,589.46 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $54.25 -11.43% 117.00¢ 56.0 2.9 4.95% $50,668.14 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $71.42 -5.90% 282.00¢ 29.1 0.9 3.49% $13,062.86 n/a - n/a
Regeneron Pharmaceuticals Inc. $738.72 -11.72% 4,307.00¢ 15.5 2.9 0.00% $1,329,695.95 n/a - n/a
Regions Financial Corp. $27.05 -11.08% 231.00¢ 13.3 0.7 3.35% $23,452.70 n/a - n/a
Republic Services Inc. $214.74 -3.58% 686.00¢ 31.6 5.7 1.11% $66,139.92 n/a - n/a
Resmed Inc. $220.69 -3.35% 1,047.00¢ 21.2 2.2 1.08% $31,832.33 n/a - n/a
Revvity, Inc. $153.30 17.72% 207.00¢ 52.2 n/a 0.26% $17,212.68 n/a - n/a
Robert Half Inc. $33.67 -20.93% n/a n/a n/a n/a $3,626.19 n/a - n/a
Rockwell Automation Inc. $450.74 3.90% 769.00¢ 60.6 n/a 1.12% $50,663.17 n/a - n/a
Rollins Inc. $30.35 -15.37% 109.00¢ 35.8 2.6 1.73% $14,604.24 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $224.21 -3.42% 666.00¢ 36.3 7.7 0.67% $72,244.95 n/a - n/a
Royal Caribbean Cr $288.78 8.90% 1,575.00¢ 19.4 0.4 1.15% $78,092.75 n/a - n/a
RTX Corporation $183.29 -8.72% 502.00¢ 43.5 1.1 1.22% $246,027.78 n/a - n/a
S&P Global Inc Com $396.13 -10.68% 1,467.00¢ 30.0 1.6 0.87% $121,215.78 n/a - n/a
Salesforce.Com Inc. $224.99 -13.21% 785.00¢ 22.1 1.0 0.00% $209,015.72 n/a - n/a
Sba Communications Corp. $169.70 -11.17% 983.00¢ 17.7 0.4 0.00% $17,931.52 n/a - n/a
Schlumberger Ltd. $50.00 -13.06% 238.00¢ 21.7 n/a 2.21% $638,900.00 n/a - n/a
Seagate Technology Plc $805.63 -3.95% 1,454.00¢ 55.6 0.5 0.36% $176,432.97 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $79.97 -4.84% 275.00¢ 33.2 n/a 2.83% $52,198.98 n/a - n/a
Sherwin-Williams Co. $321.16 -3.76% 1,037.00¢ 31.6 n/a 0.97% $79,551.33 n/a - n/a
Simon Property Group Inc. $201.74 -3.68% 1,417.00¢ 16.3 0.2 3.69% $69,209.13 n/a - n/a
Skyworks Solutions Inc. $82.79 14.79% 309.00¢ 20.0 n/a 4.55% $12,310.87 n/a - n/a
Sl Green Realty Corp. $48.40 -12.89% 517.82¢ 10.4 0.2 9.44% $3,365.45 n/a - n/a
Smith A O Corp. $56.90 -5.92% 387.00¢ 16.1 2.7 2.21% $6,411.44 n/a - n/a
Snap On Inc. $368.61 -3.76% 1,952.00¢ 20.9 n/a 2.17% $19,118.69 n/a - n/a
Southern Co. $85.44 -3.03% 394.00¢ 24.5 n/a 3.05% $93,898.56 n/a - n/a
Southwest Airlines Co. $42.45 7.14% 82.00¢ 55.3 10.8 1.59% $21,886.41 n/a - n/a
Stanley Black & Decker Inc. $89.99 -7.57% 266.00¢ 35.4 1.0 3.50% $13,951.69 n/a - n/a
Starbucks Corp. $96.11 -9.16% 163.00¢ 64.5 n/a 2.21% $109,267.46 n/a - n/a
State Street Corp. $175.75 -9.53% 955.00¢ 19.3 1.3 1.73% $49,047.96 n/a - n/a
Stryker Corp. $278.20 -8.22% 849.00¢ 39.7 4.9 1.01% $106,411.50 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $72.16 -9.71% 938.00¢ 8.0 0.9 1.53% $25,039.52 n/a - n/a
Synopsys Inc. $505.17 23.21% 813.00¢ 48.1 n/a 0.00% $93,958.59 n/a - n/a
Sysco Corp. $77.45 -3.25% 367.00¢ 21.4 n/a 2.76% $37,063.23 n/a - n/a
T. Rowe Price Group Inc. $103.60 -4.92% 926.00¢ 12.8 14.7 4.29% $22,643.33 n/a - n/a
Take-Two Interactive Software Inc. $202.53 -5.45% -162.00¢ n/a 0.0 0.00% $37,549.06 n/a - n/a
Tapestry Inc. $116.75 -4.41% 749.00¢ 15.0 0.0 1.42% $23,396.70 n/a - n/a
Target Corp. $154.33 -6.15% 816.00¢ 17.2 n/a 3.24% $69,886.80 n/a - n/a
TE Connectivity Ltd $219.51 5.20% 621.00¢ 33.4 n/a 1.31% $64,658.42 n/a - n/a
Teleflex Inc. $124.74 -9.84% 150.00¢ 87.4 n/a 1.04% $5,842.45 n/a - n/a
Texas Instruments Inc $297.23 15.62% 547.00¢ 51.7 11.8 1.94% $269,587.62 n/a - n/a
Textron Inc. $75.53 -4.48% 515.00¢ 18.7 1.1 0.08% $13,165.63 n/a - n/a
Thermo Fisher Scientific Inc. $656.58 6.97% 1,777.00¢ 31.5 4.4 0.31% $247,019.19 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $137.03 3.75% 493.00¢ 31.7 2.2 1.09% $152,651.42 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $32.29 -6.27% 207.00¢ 15.0 15.4 2.95% $17,017.38 n/a - n/a
Transdigm Group Inc. $1,103.33 -5.05% 3,208.00¢ 40.1 1.6 7.00% $62,201.33 n/a - n/a
Travel + Leisure Co $62.82 -5.29% n/a n/a n/a n/a $5,534.63 n/a - n/a
Travelers Company Inc. $360.64 -2.36% 2,783.00¢ 14.0 0.5 1.11% $78,439.20 n/a - n/a
TripAdvisor Inc. $8.52 -7.37% 14.00¢ 99.7 0.0 0.00% $1,090.56 n/a - n/a
Truist Financial Corp. $46.25 -10.46% 387.00¢ 13.5 0.9 3.99% $58,389.24 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $51.97 1.07% 137.00¢ 44.3 n/a 3.29% $19,644.66 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $547.29 -2.01% 2,572.00¢ 18.6 16.9 0.00% $24,540.48 n/a - n/a
Under Armour Inc. Class A $4.88 -7.05% -121.00¢ n/a 0.0 0.00% $920.39 n/a - n/a
Under Armour, Inc. $4.72 -7.81% -121.00¢ n/a 0.0 0.00% $1,094.82 n/a - n/a
Union Pacific Corp. $276.61 -4.49% 1,200.00¢ 24.9 3.1 1.82% $164,097.77 n/a - n/a
United Airlines Holdings Inc $111.87 1.39% 1,032.00¢ 11.9 1.5 0.00% $36,186.70 n/a - n/a
United Domin Rlty Trust $33.91 -6.79% 113.00¢ 34.8 0.1 4.38% $11,131.74 n/a - n/a
United Parcel Service Inc. $93.11 -8.97% 656.00¢ 17.2 n/a 5.81% $69,739.39 n/a - n/a
United Rentals Inc. $1,080.62 7.01% 3,871.00¢ 29.1 n/a 0.63% $68,182.80 n/a - n/a
Unitedhealth Group Inc. $376.32 -5.24% 1,328.00¢ 31.4 n/a 2.09% $340,945.93 n/a - n/a
Universal Health Services Inc. $177.08 4.38% 2,342.00¢ 6.8 0.2 0.50% $130,078.54 n/a - n/a
Unum Group $91.83 -4.19% 389.00¢ 22.2 n/a 1.32% $18,704.85 n/a - n/a
US Bancorp $57.29 -9.59% 3,856.00¢ 1.6 0.0 6.30% $14,895.40 n/a - n/a
Valero Energy Corp. $419.22 13.08% 757.00¢ 40.3 n/a 1.48% $125,321.63 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $81.86 -9.32% 57.00¢ 175.6 1.0 1.92% $38,877.44 n/a - n/a
VeriSign Inc. $293.10 1.18% 883.00¢ 31.7 3.1 0.82% $26,935.89 n/a - n/a
Verisk Analytics Inc. $165.20 -9.90% 650.00¢ 31.5 n/a 0.88% $22,863.35 n/a - n/a
Verizon Communications Inc. $45.98 -8.30% 406.00¢ 11.7 n/a 0.58% $193,905.70 n/a - n/a
Vertex Pharmaceuticals Inc. $502.31 -9.33% 1,546.00¢ 31.4 0.0 0.00% $118,540.64 n/a - n/a
VF Corp. $14.45 7.43% -249.00¢ n/a 0.0 4.56% $5,618.68 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $370.64 -1.18% 1,022.00¢ 35.5 7.2 0.65% $676,418.03 n/a - n/a
Vornado Realty Trust $33.52 -8.39% 4.00¢ 987.5 n/a 1.87% $6,397.19 n/a - n/a
Vulcan Materials Co. $248.85 -5.25% 816.00¢ 34.9 1.9 0.69% $32,499.81 n/a - n/a
W.W. Grainger Inc. $1,275.56 -3.69% 3,547.00¢ 39.4 n/a 0.63% $60,485.78 n/a - n/a
Wabtec Corp. $291.16 2.93% 684.00¢ 44.0 3.4 0.33% $49,671.90 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $104.03 -1.22% 685.00¢ 14.1 0.1 0.18% $197,657.00 n/a - n/a
Waste Management Inc. $207.88 -5.07% 672.00¢ 35.4 n/a 1.39% $83,763.58 n/a - n/a
Waters Corp. $436.43 6.61% 1,080.00¢ 34.4 73.9 0.00% $25,988.97 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $81.51 -9.40% 634.00¢ 13.8 0.8 0.00% $252,079.38 n/a - n/a
Welltower Inc $225.78 -4.40% 141.00¢ 176.1 n/a 1.14% $157,257.35 n/a - n/a
Western Digital Corp. $411.04 -10.35% -251.00¢ n/a n/a n/a $142,630.88 n/a - n/a
Western Union Co. $6.14 -14.48% 235.00¢ 3.5 0.0 2.88% $2,293.29 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $18.60 -19.20% 45.00¢ 53.1 n/a 3.51% $13,401.88 n/a - n/a
Whirlpool Corp. $30.15 -23.28% -587.00¢ n/a 0.0 18.60% $1,658.25 n/a - n/a
Williams Companies Inc. $72.39 -2.37% 214.00¢ 33.1 1.9 2.83% $88,460.58 n/a - n/a
Willis Towers Watson Public Limited Company $291.98 -13.76% 1,634.00¢ 18.2 0.0 1.23% $27,761.46 n/a - n/a
Wisconsin Energy Corp. $103.19 -2.60% 484.00¢ 23.5 113.6 3.14% $33,584.42 n/a - n/a
Wynn Resorts Ltd. $76.62 -16.34% 316.00¢ 31.5 n/a 1.00% $7,967.71 n/a - n/a
Xcel Energy Inc. $72.73 -4.65% 344.00¢ 23.7 0.0 2.79% $45,354.50 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $104.57 -1.06% 393.00¢ 30.6 4.3 1.33% $25,473.25 n/a - n/a
Yum! Brands Inc. $139.84 -7.21% 559.00¢ 26.4 4.5 1.92% $38,735.68 n/a - n/a
Zimmer Biomet Holdings Inc $89.68 -8.56% 356.00¢ 25.9 n/a 1.04% $17,532.44 n/a - n/a
Zions Bancorporation $62.85 -9.09% 435.00¢ 16.1 n/a 2.35% $9,311.42 n/a - n/a
Zoetis Inc $71.33 -5.91% 603.00¢ 12.8 1.2 11.52% $24,820.27 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page