Nasdaq 100 (IXND)

23,389.53
   
  • Change Today:
      74.49
  • 52 Week High: 23,560.73
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $338.27 -10.48% 1,243.00¢ 32.5 6.9 0.00% $149,177.07 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $138.77 -29.35% 562.00¢ 31.8 n/a 0.00% $10,248.03 Overweight
Alphabet Inc. Class A $196.52 11.10% 813.00¢ 20.8 0.5 0.00% $2,399,705.77 Buy
Alphabet Inc. Class C $197.28 10.99% 813.00¢ 21.0 0.5 0.00% $2,458,108.78 n/a
Amazon.Com Inc. $223.13 0.09% 566.00¢ 36.5 0.4 0.00% $2,363,616.14 Buy
American Airlines Group $11.73 -1.30% 129.00¢ 8.8 3.7 0.00% $7,713.25 Overweight
Amgen Inc. $284.70 -3.28% 762.00¢ 37.9 n/a 3.16% $152,855.44 Overweight
Analog Devices Inc. $223.12 -8.97% 330.00¢ 65.3 n/a 1.68% $110,733.78 Buy
Apple Inc. $220.03 5.23% 611.00¢ 33.0 n/a 0.00% $3,325.97 Overweight
Applied Materials Inc. $183.15 -5.23% 868.00¢ 18.1 2.8 0.00% $149,816.70 Overweight
Asml Holdings N.V. $713.12 -9.19% 1,925.00p 33.9 n/a 0.98% $280,458.68 n/a
Autodesk Inc. $292.99 -7.55% 517.00¢ 0.6 0.0 0.00% $62,699.86 Overweight
Automatic Data Processing Inc. $303.49 -1.36% 914.00¢ 35.6 3.3 1.67% $123,854.27 Neutral
Baidu Inc. $87.47 -3.78% 449.00¢ 18.5 n/a 0.00% $1,542,993.30 Overweight
Biogen Inc $127.75 -1.83% 1,121.00¢ 11.7 0.3 0.00% $18,625.95 Overweight
Biomarin Pharmaceutical Inc. $59.46 3.77% -13.00¢ n/a 0.0 0.00% $10,693.29 Buy
Booking Holdings Inc. $5,432.10 -6.58% 17,496.00¢ 31.7 0.7 0.63% $178,971.40 Overweight
Broadcom Inc. $303.76 10.06% 127.00¢ 195.8 n/a 0.00% $1,423.42 Buy
Cadence Design Systems Inc. $354.33 10.07% 389.00¢ 75.2 96.8 0.00% $97,033.62 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $258.78 -36.52% 3,553.00¢ 11.1 0.7 0.00% $36,732.79 Neutral
Check Point Software Technologies Ltd. $185.03 -17.11% 603.00¢ 38.1 3.8 0.00% $25,386.12 Overweight
Cintas Corp. $223.40 3.16% 385.00¢ 58.9 3.6 0.60% $22,619.70 Overweight
Cisco Systems Inc. $69.90 1.95% 255.00¢ 25.0 n/a 2.47% $280,089.31 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $69.12 -14.51% 452.00¢ 17.8 2.4 1.49% $34,214.40 Neutral
Comcast Corp. $31.67 -11.36% 417.00¢ 8.2 0.7 3.61% $119,658.82 Overweight
Costco Wholesale Corp. $977.45 -1.30% 1,659.00¢ 63.7 3.7 1.83% $433,133.51 Buy
CSX Corp. $35.25 6.09% 179.00¢ 17.5 n/a 1.54% $66,981.70 Overweight
DENTSPLY Sirona Inc. $13.23 -17.88% -62.00¢ n/a 0.0 3.59% $2,741.26 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $117.16 12.06% 483.00¢ 18.9 n/a 0.00% $25,198.54 Neutral
eBay Inc. $93.02 22.90% 400.00¢ 18.6 n/a 1.45% $43,812.42 Neutral
Electronic Arts Inc. $162.75 6.02% 428.00¢ 34.7 n/a 0.51% $41,013.00 Overweight
Expedia Group Inc. $187.61 4.88% 939.00¢ 17.8 0.3 0.24% $24,815.36 Overweight
Fastenal Co. $47.48 12.14% 100.50¢ 40.7 n/a 1.91% $27,221.23 Neutral
Fiserv Inc. $132.70 -22.13% 541.00¢ 24.5 3.2 0.00% $74,842.80 Overweight
Gen Digital Inc. $28.27 -5.74% 104.00¢ 28.0 3.0 1.72% $17,442.59 Overweight
Gilead Sciences Inc. $110.28 -1.34% 38.00¢ 286.6 n/a 2.83% $137,408.88 Overweight
Hasbro Inc $77.35 0.54% 277.00¢ 23.7 0.0 3.20% $10,792.57 Buy
Henry Schein Inc. $65.90 -10.32% 307.00¢ 22.7 n/a 0.00% $8,181.88 Overweight
Hologic Inc. $67.93 5.86% 335.00¢ 18.5 0.2 0.00% $15,741.08 Overweight
Idexx Laboratories Inc. $650.06 19.63% 1,077.00¢ 47.8 8.1 0.00% $53,047.50 Overweight
Illumina Inc. $95.50 -1.80% -769.00¢ n/a 0.0 0.00% $15,184.50 Overweight
Incyte Corp. $78.20 16.61% 16.00¢ 408.2 n/a 0.00% $15,126.54 Overweight
Intel Corp. $19.77 -10.70% -438.00¢ n/a 0.0 1.93% $85,604.10 Neutral
Intuit Inc. $761.61 -2.81% 1,058.00¢ 72.3 2.9 0.47% $213,454.91 Overweight
Intuitive Surgical Inc. $469.81 -11.78% 654.00¢ 84.6 3.1 0.00% $167,534.25 Buy
J.B. Hunt Transport Services Inc. $140.33 -6.43% 560.00¢ 24.4 n/a 1.26% $14,110.88 Buy
JD.com, Inc. $31.75 -2.50% 48.00¢ 68.5 0.0 0.00% $87,517.57 Buy
KLA-Tencor Corp. $912.06 -0.32% 2,041.00¢ 37.4 n/a 0.74% $122,603.67 Overweight
Kraft Heinz Co. $27.65 6.39% 227.00¢ 11.7 n/a 6.01% $33,041.75 Neutral
Lam Research Corp. $99.15 -0.01% 291.30¢ 28.3 n/a 0.97% $12,926.88 Overweight
Liberty Global plc Series A $10.90 9.60% -216.00¢ n/a 0.0 0.00% $4,783.65 Overweight
Liberty Global plc Series C $11.08 8.79% -216.00¢ n/a 0.0 0.00% $2,011.70 n/a
Marriott International - Class A $260.59 -6.77% 836.00¢ 31.2 n/a 0.92% $72,097.96 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,334.82 -6.65% 3,769.00¢ 68.8 0.7 0.00% $18,487,105.30 Buy
Meta Platforms Inc. $761.83 5.73% 2,461.00¢ 27.3 0.4 0.30% $1,668,407.74 Buy
Microchip Technology Inc. $66.22 -8.78% -1.00¢ n/a 0.0 3.03% $35,673.05 Overweight
Micron Technology Inc. $111.87 -9.14% 70.00¢ 140.3 n/a 0.47% $124.06 Buy
Microsoft Corp. $520.84 4.68% 1,186.00¢ 39.0 1.8 0.65% $3,871,924.76 Buy
Mondelez International Inc. $62.40 -8.66% 344.00¢ 19.6 n/a 2.65% $82,232.53 Overweight
Monster Beverage Corp $60.80 -2.70% 150.00¢ 42.6 n/a 0.00% $59,163.20 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $130.92 -2.87% 80.00¢ 154.0 3.6 0.00% $428,610.47 Buy
Netflix Inc. $1,180.37 -8.60% 2,028.00¢ 60.1 0.9 0.00% $504,911.53 Buy
Nvidia Corp. $180.77 13.35% 297.00¢ 46.3 0.0 0.02% $4,424,707.39 Buy
O'Reilly Automotive Inc. $103.47 12.27% 4,091.00¢ 33.5 6.2 0.00% $5,947.66 Overweight
PACCAR Inc. $96.77 0.13% 792.00¢ 11.6 0.1 4.54% $50,746.19 Overweight
Paychex Inc. $140.52 -3.31% 460.00¢ 31.4 n/a 2.78% $50,657.46 Neutral
Paypal Holdings Inc $68.22 -10.61% 403.00¢ 17.6 3.8 0.00% $67,742.46 Overweight
QUALCOMM Inc. $145.90 -8.45% 906.00¢ 16.2 0.4 0.00% $162,824.39 Overweight
Qvc Group Inc Series A $3.42 20.85% n/a n/a n/a n/a $1,269.27 Neutral
Regeneron Pharmaceuticals Inc. $559.80 3.96% 4,090.00¢ 12.0 1.2 0.00% $60,346.44 Overweight
Ross Stores Inc. $145.15 10.89% 636.00¢ 22.4 1.6 1.03% $47,727.20 Overweight
Seagate Technology Plc $148.10 -0.86% 160.00¢ 74.5 0.0 2.35% $31,127.96 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.31 -10.35% -614.00¢ n/a 0.0 5.02% $7,224.09 Neutral
Skyworks Solutions Inc. $68.55 -10.83% 372.00¢ 18.5 n/a 3.97% $10,961.15 Neutral
Starbucks Corp. $91.02 -3.07% 332.00¢ 25.7 n/a 2.72% $103,171.17 Overweight
Synopsys Inc. $620.33 14.69% 941.00¢ 49.5 3.0 0.00% $93,646.75 Buy
T-Mobile Us, Inc. $242.93 2.84% 970.00¢ 25.1 0.7 1.53% $278,052.81 Overweight
Take-Two Interactive Software Inc. $226.49 -6.60% -2,558.00¢ n/a 0.0 0.00% $40,111.38 Buy
Tesla Inc $322.27 8.14% 223.00¢ 153.7 n/a 0.00% $1,036,420.28 Neutral
Texas Instruments Inc $185.91 -13.49% 524.00¢ 35.2 n/a 2.86% $169,364.01 Neutral
Trip.com Group Limited $62.16 2.12% -662.00¢ n/a 0.0 0.00% $4,659.08 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $506.17 4.80% 2,618.00¢ 18.2 2.2 0.00% $24,864.59 Overweight
Verisk Analytics Inc. $264.52 -13.83% 669.00¢ 47.4 1.7 0.49% $37,142.57 Overweight
Vertex Pharmaceuticals Inc. $375.63 -17.85% -208.00¢ n/a 0.0 0.00% $96,514.37 Overweight
Vodafone Group Plc ADS $11.26 3.97% 7.87p 115.5 21.6 0.50% $30,037.87 n/a
Walgreens Boots Alliance, Inc. $11.90 3.25% -1,001.00¢ n/a 0.0 10.98% $10,281.61 Underweight
Western Digital Corp. $74.44 13.19% -172.00¢ n/a 0.0 0.00% $24,267.44 Buy
Workday, Inc. $220.98 -8.40% 198.00¢ 125.1 n/a 0.00% $47,515.56 Overweight
Wynn Resorts Ltd. $107.23 -2.02% 456.00¢ 19.3 n/a 1.14% $11,561.75 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page