AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,136.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 2,516,428
  • Market Cap: £172,684m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:53 11,020.00p 0 £0 Sell O
04-Aug-2025 14:51 11,028.00p 0 £0 Sell O
04-Aug-2025 14:41 11,024.00p 3 £331 Sell O
04-Aug-2025 14:40 11,036.00p 3 £331 Sell O
04-Aug-2025 11:53 11,108.00p 500,000 £55,540,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 11,136.00p 691,258 £76,978,491 Buy PC
04-Aug-2025 11:53 11,108.00p 500,000 £55,540,001 Sell O
04-Aug-2025 11:53 11,108.00p 500,000 £55,540,001 Sell O
04-Aug-2025 16:35 11,136.00p 162,949 £18,146,001 Buy O
04-Aug-2025 16:35 11,136.00p 36,125 £4,022,880 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page