AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,384.00p
   
  • Change Today:
    -208.00p
  • 52 Week High: 14,148.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 1,537,780
  • Market Cap: £207,574m
  • RiskGrade: 123
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:59 13,432.00p 0 £0 Sell O
05-Jan-2026 15:05 13,370.00p 0 £0 Sell O
05-Jan-2026 14:50 13,476.00p 0 £0 Sell O
05-Jan-2026 14:49 13,496.00p 0 £0 Sell O
05-Jan-2026 14:49 13,496.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 13,384.00p 544,237 £72,840,678 Buy PC
05-Jan-2026 14:35 13,644.00p 71,338 £9,733,357 Buy O
05-Jan-2026 14:35 13,644.00p 71,338 £9,733,357 Buy O
05-Jan-2026 15:51 13,644.00p 65,037 £8,873,648 Buy O
05-Jan-2026 15:51 13,644.00p 65,037 £8,873,648 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page