BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,860.00p
   
  • Change Today:
      23.50p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,000.28m
  • Volume: 2,230,500
  • Market Cap: £55,805m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:38 1,860.00p 10,000 £186,000 Sell PT
09-Oct-2026 16:36 1,860.00p 62 £1,153 Sell PT
09-Oct-2026 16:36 1,860.00p 53 £986 Sell PT
09-Oct-2026 16:35 1,860.00p 1,965 £36,549 Sell PT
09-Oct-2026 16:35 1,860.00p 3,118 £57,995 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 1,860.00p 908,228 £16,893,041 Buy PC
09-Oct-2026 16:33 1,845.58p 114,200 £2,107,653 Unknown O
09-Oct-2026 08:00 1,846.00p 50,662 £935,220 Buy UT
09-Oct-2026 16:35 1,860.00p 42,214 £785,180 Unknown
09-Oct-2026 16:35 1,860.00p 36,659 £681,857 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page