Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 316.60p | 1 | £3 | Sell | O |
16:26 | 316.60p | 2 | £6 | Sell | O |
16:26 | 316.60p | 1 | £3 | Sell | O |
16:26 | 316.60p | 1 | £3 | Sell | O |
16:26 | 316.60p | 2 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 316.70p | 2,830,159 | £8,963,114 | Buy | PC |
11:20 | 314.80p | 600,000 | £1,888,800 | Sell | O |
08:00 | 312.90p | 329,204 | £1,030,079 | Buy | UT |
10:22 | 315.64p | 316,187 | £997,999 | Buy | O |
16:35 | 316.70p | 161,201 | £510,524 | Unknown |
You are here: research