International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

316.70p
   
  • Change Today:
    -12.10p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,678.76m
  • Volume: 28,849,712
  • Market Cap: £14,818m
  • RiskGrade: 338
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:26 316.60p 1 £3 Sell O
13-Jun-2025 16:26 316.60p 2 £6 Sell O
13-Jun-2025 16:26 316.60p 1 £3 Sell O
13-Jun-2025 16:26 316.60p 1 £3 Sell O
13-Jun-2025 16:26 316.60p 2 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 316.70p 2,830,159 £8,963,114 Buy PC
13-Jun-2025 11:20 314.80p 600,000 £1,888,800 Sell O
13-Jun-2025 08:00 312.90p 329,204 £1,030,079 Buy UT
13-Jun-2025 10:22 315.64p 316,187 £997,999 Buy O
13-Jun-2025 16:35 316.70p 161,201 £510,524 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page