Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,333.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,290.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 4,877,244
  • Market Cap: £39,671m
  • RiskGrade: 212
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:30 2,296.00p 682,607 £15,672,657 Sell O
07-Jan-2026 16:40 2,333.00p 4 £93 Buy O
07-Jan-2026 16:38 2,333.00p 4 £93 Buy O
07-Jan-2026 16:38 2,333.00p 424 £9,892 Buy PT
07-Jan-2026 16:38 2,333.00p 784 £18,291 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 2,333.00p 1,430,281 £33,368,456 Buy PC
07-Jan-2026 16:30 2,296.00p 682,607 £15,672,656 Sell O
07-Jan-2026 14:49 2,296.00p 361,648 £8,303,438 Sell O
07-Jan-2026 14:49 2,296.00p 361,648 £8,303,438 Sell O
07-Jan-2026 10:55 2,296.00p 309,369 £7,103,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page