Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

898.80p
   
  • Change Today:
      23.00p
  • 52 Week High: 904.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,593.72m
  • Volume: 6,860,787
  • Market Cap: £23,312m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 899.60p 0 £0 Buy O
16:20 899.60p 11 £99 Buy O
16:20 899.60p 1 £9 Buy O
16:23 900.40p 0 £0 Buy O
16:23 900.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 898.80p 2,346,262 £21,088,203 Buy PC
16:09 886.80p 424,000 £3,760,032 Sell O
16:09 886.80p 424,000 £3,760,032 Sell O
16:35 897.18p 300,000 £2,691,540 Buy O
12:13 895.60p 190,365 £1,704,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page