Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,050.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 984.60
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 1,566,610
  • Market Cap: £6,676m
  • RiskGrade: 238
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:36 1,050.00p 413 £4,336 Buy PT
06-Jan-2026 16:36 1,050.00p 412 £4,326 Buy PT
06-Jan-2026 16:36 1,050.00p 825 £8,662 Buy PT
06-Jan-2026 16:36 1,050.00p 1,649 £17,314 Buy PT
06-Jan-2026 16:35 1,050.00p 789 £8,284 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,050.00p 1,208,052 £12,684,546 Buy PC
06-Jan-2026 16:35 1,050.00p 61,544 £646,212 Unknown
06-Jan-2026 16:35 1,050.00p 54,435 £571,568 Unknown
06-Jan-2026 16:35 1,050.00p 35,494 £372,687 Unknown
06-Jan-2026 16:35 1,050.00p 32,653 £342,856 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page