Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 4,494.00p | 78 | £3,505 | Sell | AT |
13:30 | 4,494.00p | 29 | £1,303 | Sell | AT |
13:29 | 4,495.00p | 5 | £225 | Buy | O |
13:29 | 4,495.00p | 0 | £0 | Buy | O |
13:29 | 4,494.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 4,484.50p | 202,000 | £9,058,690 | Sell | O |
11:47 | 4,484.50p | 202,000 | £9,058,690 | Sell | O |
04:42 | 4,507.76p | 50,291 | £2,266,998 | Sell | O |
04:42 | 4,507.76p | 50,291 | £2,266,998 | Sell | O |
12:32 | 4,485.00p | 28,704 | £1,287,374 | Sell | O |
You are here: research