| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 462.60p | 347 | £1,605 | Sell | AT |
| 08:41 | 462.60p | 407 | £1,883 | Sell | AT |
| 08:41 | 462.70p | 532 | £2,462 | Sell | AT |
| 08:41 | 462.50p | 140 | £648 | Sell | AT |
| 08:41 | 462.60p | 36 | £166 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 460.10p | 45,651 | £210,040 | Sell | UT |
| 08:00 | 460.10p | 4,365 | £20,083 | Unknown | |
| 08:34 | 461.30p | 2,156 | £9,946 | Sell | O |
| 08:00 | 460.10p | 1,997 | £9,188 | Unknown | |
| 08:00 | 460.10p | 1,753 | £8,066 | Unknown |
You are here: research