Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 1,183.22p | 738,978 | £8,743,767 | Buy | O |
16:35 | 1,182.00p | 60 | £709 | Sell | O |
16:35 | 1,182.00p | 930 | £10,993 | Sell | O |
16:35 | 1,182.00p | 20,395 | £241,069 | Sell | O |
16:35 | 1,182.00p | 922,863 | £10,908,241 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,182.00p | 922,863 | £10,908,240 | Sell | PC |
16:46 | 1,183.22p | 738,978 | £8,743,767 | Buy | O |
16:35 | 1,182.00p | 111,654 | £1,319,750 | Unknown | |
16:35 | 1,182.00p | 83,844 | £991,036 | Unknown | |
16:35 | 1,182.00p | 49,097 | £580,326 | Unknown |
You are here: research