Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 1,144.50p | 1 | £11 | Buy | O |
16:15 | 1,145.50p | 0 | £0 | Buy | O |
17:33 | 1,149.28p | 2,698 | £31,008 | Buy | O |
15:45 | 1,144.50p | 0 | £0 | Sell | O |
15:14 | 1,143.00p | 6 | £69 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,145.50p | 893,831 | £10,238,834 | Sell | PC |
16:48 | 1,143.93p | 763,000 | £8,728,191 | Sell | O |
16:35 | 1,145.50p | 113,657 | £1,301,941 | Unknown | |
14:40 | 1,144.00p | 69,945 | £800,171 | Sell | AT |
16:35 | 1,145.50p | 55,334 | £633,851 | Unknown |
You are here: research