Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,472.00p
   
  • Change Today:
    -79.00p
  • 52 Week High: 3,256.00p
  • 52 Week Low: 2,234.00p
  • Currency: UK Pounds
  • Shares Issued: 167.74m
  • Volume: 674,009
  • Market Cap: £4,146.57m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 2,472.00p 254 £6,279 Sell PT
16:36 2,472.00p 246 £6,081 Buy PT
16:35 2,472.00p 370,418 £9,156,733 Buy PC
16:35 2,472.00p 243 £6,007 Unknown
16:35 2,472.00p 214 £5,290 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,472.00p 370,418 £9,156,733 Buy PC
13:43 2,487.00p 30,000 £746,100 Buy O
16:35 2,472.00p 16,283 £402,516 Unknown
16:35 2,472.00p 15,070 £372,530 Unknown
16:35 2,472.00p 12,707 £314,117 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page