Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 73.20p | 138,963 | £101,721 | Buy | PC |
12-Jun-2025 16:35 | 73.20p | 590 | £432 | Unknown | |
12-Jun-2025 16:35 | 73.20p | 388 | £284 | Unknown | |
12-Jun-2025 16:35 | 73.20p | 792 | £580 | Unknown | |
12-Jun-2025 16:35 | 73.20p | 99 | £72 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 73.20p | 138,963 | £101,721 | Buy | PC |
12-Jun-2025 08:00 | 74.70p | 122,223 | £91,301 | Buy | UT |
12-Jun-2025 08:10 | 73.94p | 88,683 | £65,576 | Sell | O |
12-Jun-2025 09:18 | 76.20p | 66,960 | £51,024 | Sell | O |
12-Jun-2025 08:00 | 74.60p | 63,508 | £47,377 | Buy | O |
You are here: research