ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

73.20p
   
  • Change Today:
    -4.90p
  • 52 Week High: 83.60
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 4,139,989
  • Market Cap: £451.92m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 73.20p 138,963 £101,721 Buy PC
12-Jun-2025 16:35 73.20p 590 £432 Unknown
12-Jun-2025 16:35 73.20p 388 £284 Unknown
12-Jun-2025 16:35 73.20p 792 £580 Unknown
12-Jun-2025 16:35 73.20p 99 £72 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 73.20p 138,963 £101,721 Buy PC
12-Jun-2025 08:00 74.70p 122,223 £91,301 Buy UT
12-Jun-2025 08:10 73.94p 88,683 £65,576 Sell O
12-Jun-2025 09:18 76.20p 66,960 £51,024 Sell O
12-Jun-2025 08:00 74.60p 63,508 £47,377 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page