Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:59 | 549.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 549.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 549.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 549.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 549.50p | 1 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 549.50p | 335,308 | £1,842,517 | Buy | PC |
04-Aug-2025 16:28 | 550.00p | 62,705 | £344,878 | Sell | O |
04-Aug-2025 11:32 | 550.00p | 50,470 | £277,585 | Unknown | O |
04-Aug-2025 11:34 | 550.00p | 34,913 | £192,022 | Unknown | O |
04-Aug-2025 16:28 | 550.00p | 27,097 | £149,034 | Sell | O |
You are here: research