Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 123.01p | 883 | £1,086 | Buy | O |
09:00 | 123.00p | 24 | £30 | Buy | O |
08:49 | 123.00p | 69 | £85 | Sell | O |
08:49 | 123.00p | 953 | £1,172 | Sell | O |
08:47 | 123.00p | 953 | £1,172 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 122.80p | 26,194 | £32,166 | Sell | AT |
08:07 | 122.80p | 18,434 | £22,637 | Sell | AT |
08:26 | 123.20p | 8,599 | £10,594 | Buy | AT |
08:00 | 122.70p | 8,103 | £9,942 | Buy | O |
08:02 | 122.96p | 6,223 | £7,652 | Sell | O |
You are here: research