Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:38 | 644.00p | 38,000 | £244,720 | Buy | O |
04-Aug-2025 16:37 | 644.00p | 663 | £4,270 | Buy | PT |
04-Aug-2025 16:37 | 644.00p | 409 | £2,634 | Buy | PT |
04-Aug-2025 16:37 | 644.00p | 253 | £1,629 | Buy | PT |
04-Aug-2025 16:37 | 644.00p | 747 | £4,811 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:28 | 641.00p | 87,000 | £557,670 | Sell | O |
04-Aug-2025 14:46 | 643.50p | 50,000 | £321,750 | Sell | O |
04-Aug-2025 16:38 | 644.00p | 38,000 | £244,720 | Buy | O |
04-Aug-2025 09:33 | 641.00p | 23,083 | £147,962 | Unknown | AT |
04-Aug-2025 09:19 | 641.00p | 13,000 | £83,330 | Sell | O |
You are here: research