Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

253.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 258.00
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 719.81m
  • Volume: 841,160
  • Market Cap: £1,824.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:44 253.50p 73,143 £185,418 Sell O
04-Aug-2025 16:40 254.00p 38,501 £97,792 Buy O
04-Aug-2025 16:35 253.50p 10,315 £26,148 Unknown PT
04-Aug-2025 16:35 253.50p 3,000 £7,605 Sell PT
04-Aug-2025 16:35 253.50p 3,000 £7,605 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:44 253.50p 73,143 £185,418 Sell O
04-Aug-2025 16:35 253.50p 56,706 £143,750 Unknown PC
04-Aug-2025 14:26 253.60p 40,000 £101,439 Buy O
04-Aug-2025 16:40 254.00p 38,501 £97,792 Buy O
04-Aug-2025 10:09 253.50p 38,000 £96,330 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page