Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:09 | 565.00p | 4,161 | £23,510 | Sell | O |
16:45 | 564.25p | 250,000 | £1,410,625 | Buy | O |
16:35 | 565.00p | 181,091 | £1,023,164 | Buy | PC |
16:35 | 565.00p | 3,763 | £21,261 | Unknown | |
16:35 | 565.00p | 2,005 | £11,328 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 564.25p | 250,000 | £1,410,625 | Buy | O |
16:35 | 565.00p | 181,091 | £1,023,164 | Buy | PC |
10:31 | 567.69p | 40,440 | £229,576 | Buy | O |
11:32 | 569.90p | 37,403 | £213,160 | Buy | O |
10:37 | 567.43p | 33,432 | £189,705 | Sell | O |
You are here: research