Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:05 | 1,158.57p | 43,510 | £504,094 | Buy | O |
16:35 | 1,158.00p | 3,144 | £36,408 | Buy | O |
16:35 | 1,158.00p | 527 | £6,103 | Buy | O |
16:35 | 1,158.00p | 103,119 | £1,194,118 | Buy | PC |
16:35 | 1,158.00p | 366 | £4,238 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,158.00p | 103,119 | £1,194,118 | Buy | PC |
17:05 | 1,158.57p | 43,510 | £504,094 | Buy | O |
09:05 | 1,166.95p | 40,755 | £475,590 | Buy | O |
08:00 | 1,163.43p | 18,831 | £219,086 | Sell | O |
16:35 | 1,158.00p | 17,671 | £204,630 | Unknown |
You are here: research