Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:14 | 150.00p | 50,000 | £75,000 | Sell | O |
04-Aug-2025 16:35 | 148.00p | 30,614 | £45,309 | Buy | PC |
04-Aug-2025 16:35 | 148.00p | 6 | £9 | Buy | |
04-Aug-2025 16:35 | 148.00p | 3 | £4 | Buy | |
04-Aug-2025 16:35 | 148.00p | 29,930 | £44,296 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:14 | 150.00p | 50,000 | £75,000 | Sell | O |
04-Aug-2025 15:53 | 148.00p | 50,000 | £74,000 | Buy | O |
04-Aug-2025 16:35 | 148.00p | 30,614 | £45,309 | Buy | PC |
04-Aug-2025 09:47 | 145.50p | 30,922 | £44,992 | Sell | O |
04-Aug-2025 10:10 | 148.00p | 30,000 | £44,400 | Unknown | O |
You are here: research