Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

333.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 371.50
  • 52 Week Low: 262.00
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 963,957
  • Market Cap: £1,352.61m
  • RiskGrade: 82
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 333.00p 9 £30 Buy O
04-Aug-2025 16:35 333.00p 19 £63 Buy O
04-Aug-2025 16:35 333.00p 245,245 £816,666 Buy PC
04-Aug-2025 16:35 333.00p 326 £1,086 Unknown
04-Aug-2025 16:35 333.00p 2,369 £7,889 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:26 328.00p 273,275 £896,342 Sell O
04-Aug-2025 13:26 328.00p 273,275 £896,342 Sell O
04-Aug-2025 16:35 333.00p 245,245 £816,666 Buy PC
04-Aug-2025 16:35 333.00p 25,299 £84,246 Unknown
04-Aug-2025 08:48 331.00p 20,000 £66,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page