Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 668.50p | 200 | £1,337 | Sell | AT |
13:44 | 668.50p | 18 | £120 | Sell | AT |
13:44 | 668.50p | 18 | £120 | Sell | AT |
13:43 | 669.00p | 10 | £67 | Buy | O |
13:41 | 668.50p | 150 | £1,003 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 670.25p | 3,250 | £21,783 | Sell | O |
13:28 | 665.88p | 2,987 | £19,890 | Buy | O |
08:33 | 670.50p | 2,758 | £18,492 | Buy | AT |
08:31 | 669.50p | 2,018 | £13,510 | Buy | AT |
11:38 | 669.22p | 2,017 | £13,498 | Buy | O |
You are here: research