Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:53 | 1,350.18p | 2,537 | £34,254 | Sell | O |
04-Aug-2025 16:42 | 1,354.00p | 28,000 | £379,120 | Buy | O |
04-Aug-2025 16:41 | 1,353.72p | 47,000 | £636,249 | Buy | O |
04-Aug-2025 16:37 | 1,354.00p | 2,271 | £30,749 | Sell | PT |
04-Aug-2025 16:37 | 1,354.00p | 1,296 | £17,548 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,354.00p | 57,459 | £777,995 | Buy | PC |
04-Aug-2025 16:41 | 1,353.72p | 47,000 | £636,249 | Buy | O |
04-Aug-2025 11:24 | 1,345.00p | 45,000 | £605,250 | Unknown | O |
04-Aug-2025 13:26 | 1,334.00p | 44,000 | £586,960 | Sell | O |
04-Aug-2025 13:26 | 1,334.00p | 44,000 | £586,960 | Sell | O |
You are here: research