| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:49 | 1,526.00p | 5 | £76 | Buy | AT |
| 11:49 | 1,526.00p | 15 | £229 | Buy | AT |
| 11:49 | 1,526.00p | 15 | £229 | Buy | AT |
| 11:49 | 1,526.00p | 10 | £153 | Buy | AT |
| 11:49 | 1,526.00p | 5 | £76 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:10 | 1,523.00p | 3,000 | £45,690 | Unknown | O |
| 11:00 | 1,524.29p | 2,888 | £44,021 | Buy | O |
| 08:52 | 1,520.73p | 2,768 | £42,094 | Sell | O |
| 09:35 | 1,526.00p | 2,498 | £38,120 | Buy | AT |
| 08:23 | 1,523.71p | 2,500 | £38,093 | Buy | O |
You are here: research