Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 888.00p | 1,832 | £16,268 | Buy | PC |
04-Aug-2025 16:35 | 888.00p | 1 | £9 | Unknown | |
04-Aug-2025 16:35 | 888.00p | 4 | £36 | Unknown | |
04-Aug-2025 16:35 | 888.00p | 71 | £630 | Unknown | |
04-Aug-2025 16:35 | 888.00p | 35 | £311 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:05 | 883.50p | 33,024 | £291,767 | Unknown | O |
04-Aug-2025 15:03 | 884.00p | 25,000 | £221,000 | Buy | O |
04-Aug-2025 10:38 | 887.61p | 7,854 | £69,713 | Buy | O |
04-Aug-2025 11:20 | 885.50p | 5,900 | £52,244 | Sell | O |
04-Aug-2025 13:56 | 883.50p | 5,890 | £52,038 | Unknown | O |
You are here: research