Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 286.44p | 382 | £1,094 | Sell | O |
10:41 | 286.43p | 4,488 | £12,855 | Sell | O |
10:35 | 286.43p | 215 | £616 | Sell | O |
10:34 | 286.54p | 1,400 | £4,012 | Buy | O |
09:32 | 285.60p | 172,375 | £492,303 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 285.60p | 172,375 | £492,303 | Sell | O |
09:26 | 286.26p | 9,079 | £25,990 | Buy | O |
08:09 | 286.50p | 7,400 | £21,201 | Sell | AT |
08:31 | 286.00p | 7,400 | £21,164 | Sell | AT |
09:05 | 286.30p | 7,000 | £20,041 | Buy | O |
You are here: research