The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,071.50p
   
  • Change Today:
      44.00p
  • 52 Week High: 1,175.00
  • 52 Week Low: 796.20
  • Currency: UK Pounds
  • Shares Issued: 905.57m
  • Volume: 1,956,323
  • Market Cap: £9,703m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:49 1,076.46p 207,385 £2,232,418 Buy O
09-Oct-2026 16:49 1,069.00p 344 £3,677 Buy O
09-Oct-2026 16:49 1,070.57p 817 £8,746 Buy O
09-Oct-2026 16:35 1,071.50p 4,406 £47,210 Buy O
09-Oct-2026 16:35 1,071.50p 693,374 £7,429,502 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 1,071.50p 693,374 £7,429,502 Buy PC
09-Oct-2026 16:49 1,076.46p 207,385 £2,232,418 Buy O
09-Oct-2026 08:00 1,050.50p 59,492 £624,964 Sell UT
09-Oct-2026 16:35 1,071.50p 30,688 £328,822 Unknown
09-Oct-2026 16:35 1,071.50p 23,326 £249,938 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page