The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,069.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 955.94m
  • Volume: 8,468,407
  • Market Cap: £10,219m
  • RiskGrade: 136
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 1,072.00p 64 £686 Buy O
15:12 1,069.50p 1 £11 Sell O
15:12 1,069.50p 1 £11 Sell O
16:37 1,069.00p 3,900 £41,691 Buy O
16:35 1,069.00p 46 £492 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 1,068.00p 1,900,000 £20,292,001 Sell O
11:29 1,068.00p 1,634,532 £17,456,802 Buy O
11:29 1,068.00p 1,634,532 £17,456,802 Buy O
13:13 1,068.19p 993,637 £10,613,904 Buy O
16:35 1,069.00p 971,486 £10,385,185 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page